Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.02 (-0.24%) | 0 |
19 Jun 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.01 (+0.12%) | 0 |
18 Jun 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.02 (+0.24%) | 0 |
13 Jun 2018 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 32.88 | -0.01 (-0.12%) | 0 |
12 Jun 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.01 (-0.12%) | 0 |
8 Jun 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.01 (+0.12%) | 0 |
6 Jun 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | -0.02 (-0.24%) | 0 |
5 Jun 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.01 (-0.12%) | 0 |
1 Jun 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | -0.03 (-0.36%) | 0 |
31 May 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.03 (-0.36%) | 0 |
29 May 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 33.28 | +0.06 (+0.73%) | 0 |
28 May 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 33.04 | +0.02 (+0.24%) | 0 |
24 May 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.01 (+0.12%) | 0 |
23 May 2018 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 32.92 | +0.03 (+0.37%) | 0 |
22 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | +0.02 (+0.24%) | 0 |
17 May 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 32.72 | -0.01 (-0.12%) | 0 |
16 May 2018 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 32.76 | -0.01 (-0.12%) | 0 |
15 May 2018 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 32.8 | -0.04 (-0.49%) | 0 |
14 May 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | -0.01 (-0.12%) | 0 |
11 May 2018 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | +0.01 (+0.12%) | 0 |
10 May 2018 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 32.96 | +0.02 (+0.24%) | 0 |