Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2018 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.01 (+0.12%) | 0 |
2 Jan 2018 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.02 (-0.24%) | 0 |
1 Jan 2018 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.01 (+0.12%) | 0 |
28 Dec 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.01 (-0.12%) | 0 |
27 Dec 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.03 (+0.35%) | 0 |
26 Dec 2017 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
25 Dec 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
21 Dec 2017 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
20 Dec 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
19 Dec 2017 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.03 (-0.35%) | 0 |
18 Dec 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.02 (-0.23%) | 0 |
15 Dec 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.01 (+0.12%) | 0 |
14 Dec 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.02 (+0.24%) | 0 |
12 Dec 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.01 (-0.12%) | 0 |
7 Dec 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.01 (-0.12%) | 0 |
6 Dec 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.01 (+0.12%) | 0 |
5 Dec 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.01 (+0.12%) | 0 |
4 Dec 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.02 (+0.24%) | 0 |
30 Nov 2017 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.03 (-0.35%) | 0 |
29 Nov 2017 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.02 (-0.23%) | 0 |
28 Nov 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.01 (+0.12%) | 0 |
24 Nov 2017 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.01 (-0.12%) | 0 |
23 Nov 2017 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | 0.0 (0.0%) | 0 |