Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.13 (+0.45%) | 0 |
22 Feb 2024 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.01 (+0.03%) | 0 |
21 Feb 2024 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.08 (-0.28%) | 0 |
20 Feb 2024 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.03 (+0.10%) | 0 |
16 Feb 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.1 (-0.34%) | 0 |
15 Feb 2024 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.1 (+0.35%) | 0 |
14 Feb 2024 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.1 (+0.35%) | 0 |
13 Feb 2024 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.29 (-1.00%) | 0 |
12 Feb 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.01 (+0.03%) | 0 |
9 Feb 2024 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03 (-0.10%) | 0 |
8 Feb 2024 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.08 (-0.27%) | 0 |
7 Feb 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.06 (-0.20%) | 0 |
6 Feb 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.16 (+0.55%) | 0 |
5 Feb 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.24 (-0.82%) | 0 |
2 Feb 2024 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.32 (-1.08%) | 0 |
1 Feb 2024 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.17 (+0.58%) | 0 |
31 Jan 2024 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | +0.16 (+0.54%) | 0 |
30 Jan 2024 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.03 (+0.10%) | 0 |
29 Jan 2024 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | +0.13 (+0.45%) | 0 |
26 Jan 2024 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.03 (-0.10%) | 0 |
25 Jan 2024 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.15 (+0.52%) | 0 |
24 Jan 2024 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.06 (-0.21%) | 0 |
23 Jan 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.07 (-0.24%) | 0 |
22 Jan 2024 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.08 (+0.27%) | 0 |
19 Jan 2024 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.01 (-0.03%) | 0 |
18 Jan 2024 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03 (-0.10%) | 0 |
17 Jan 2024 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.11 (-0.38%) | 0 |
16 Jan 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.22 (-0.75%) | 0 |
12 Jan 2024 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.09 (+0.31%) | 0 |
11 Jan 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.15 (+0.51%) | 0 |