Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
25 Apr 2017 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.03 (-0.36%) | 0 |
24 Apr 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | -0.01 (-0.12%) | 0 |
21 Apr 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
19 Apr 2017 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.01 (-0.12%) | 0 |
18 Apr 2017 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.03 (+0.36%) | 0 |
17 Apr 2017 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | -0.01 (-0.12%) | 0 |
14 Apr 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.02 (+0.24%) | 0 |
12 Apr 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 33.76 | +0.03 (+0.36%) | 0 |
10 Apr 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | -0.01 (-0.12%) | 0 |
6 Apr 2017 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | +0.01 (+0.12%) | 0 |
5 Apr 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.02 (+0.24%) | 0 |
31 Mar 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
30 Mar 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.01 (-0.12%) | 0 |
29 Mar 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
28 Mar 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.02 (-0.24%) | 0 |
27 Mar 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.01 (+0.12%) | 0 |
24 Mar 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
23 Mar 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.01 (-0.12%) | 0 |
22 Mar 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
21 Mar 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | +0.02 (+0.24%) | 0 |
20 Mar 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.01 (+0.12%) | 0 |
17 Mar 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.01 (+0.12%) | 0 |
16 Mar 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | 0.0 (0.0%) | 0 |