Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | +0.04 (+0.48%) | 0 |
14 Mar 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.01 (-0.12%) | 0 |
10 Mar 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | -0.02 (-0.24%) | 0 |
8 Mar 2017 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | -0.02 (-0.24%) | 0 |
7 Mar 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.01 (-0.12%) | 0 |
6 Mar 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.01 (-0.12%) | 0 |
1 Mar 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.04 (-0.48%) | 0 |
28 Feb 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | -0.02 (-0.24%) | 0 |
24 Feb 2017 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.03 (+0.36%) | 0 |
23 Feb 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.01 (+0.12%) | 0 |
22 Feb 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.01 (+0.12%) | 0 |
21 Feb 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.01 (-0.12%) | 0 |
20 Feb 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.02 (+0.24%) | 0 |
16 Feb 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.02 (+0.24%) | 0 |
15 Feb 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.02 (-0.24%) | 0 |
14 Feb 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.01 (-0.12%) | 0 |
13 Feb 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.01 (-0.12%) | 0 |
10 Feb 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.02 (-0.24%) | 0 |
8 Feb 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.02 (+0.24%) | 0 |
7 Feb 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.03 (+0.36%) | 0 |
3 Feb 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |