Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.01 (-0.12%) | 0 |
31 Jan 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.01 (+0.12%) | 0 |
30 Jan 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.01 (+0.12%) | 0 |
26 Jan 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.01 (+0.12%) | 0 |
25 Jan 2017 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | -0.02 (-0.24%) | 0 |
24 Jan 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.03 (-0.36%) | 0 |
23 Jan 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.03 (+0.36%) | 0 |
20 Jan 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.02 (-0.24%) | 0 |
18 Jan 2017 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 33.52 | -0.03 (-0.36%) | 0 |
17 Jan 2017 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 33.64 | +0.02 (+0.24%) | 0 |
16 Jan 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | -0.01 (-0.12%) | 0 |
12 Jan 2017 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 33.6 | +0.01 (+0.12%) | 0 |
11 Jan 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.02 (+0.24%) | 0 |
6 Jan 2017 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | -0.02 (-0.24%) | 0 |
5 Jan 2017 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 33.56 | +0.03 (+0.36%) | 0 |
4 Jan 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.01 (+0.12%) | 0 |
3 Jan 2017 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.01 (-0.12%) | 0 |
2 Jan 2017 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | +0.02 (+0.24%) | 0 |
29 Dec 2016 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 33.36 | +0.01 (+0.12%) | 0 |
28 Dec 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | +0.03 (+0.36%) | 0 |
27 Dec 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | -0.01 (-0.12%) | 0 |
26 Dec 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | 0.0 (0.0%) | 0 |