Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | +0.02 (+0.24%) | 0 |
20 Dec 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.01 (-0.12%) | 0 |
19 Dec 2016 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 33.2 | +0.02 (+0.24%) | 0 |
16 Dec 2016 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 33.12 | -0.01 (-0.12%) | 0 |
15 Dec 2016 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 33.16 | -0.02 (-0.24%) | 0 |
14 Dec 2016 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 33.24 | -0.02 (-0.24%) | 0 |
13 Dec 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | -0.03 (-0.36%) | 0 |
8 Dec 2016 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 33.44 | -0.01 (-0.12%) | 0 |
7 Dec 2016 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 33.48 | +0.02 (+0.24%) | 0 |
6 Dec 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | +0.02 (+0.24%) | 0 |
1 Dec 2016 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 33.32 | -0.02 (-0.24%) | 0 |
30 Nov 2016 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 33.4 | -0.23 (-2.68%) | 0 |
29 Nov 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.01 (+0.12%) | 0 |
28 Nov 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.02 (+0.23%) | 0 |
25 Nov 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.01 (-0.12%) | 0 |
24 Nov 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | -0.02 (-0.23%) | 0 |
22 Nov 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.01 (+0.12%) | 0 |
21 Nov 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | -0.03 (-0.35%) | 0 |
17 Nov 2016 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 34.4 | -0.02 (-0.23%) | 0 |
16 Nov 2016 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 34.48 | +0.01 (+0.12%) | 0 |
15 Nov 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 34.44 | -0.04 (-0.46%) | 0 |
11 Nov 2016 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 34.6 | -0.02 (-0.23%) | 0 |
10 Nov 2016 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 34.68 | -0.02 (-0.23%) | 0 |