Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.08 (-0.91%) | 0 |
8 Nov 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.02 (-0.23%) | 0 |
7 Nov 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.01 (-0.11%) | 0 |
4 Nov 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.01 (+0.11%) | 0 |
3 Nov 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.01 (-0.11%) | 0 |
2 Nov 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.01 (+0.11%) | 0 |
1 Nov 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.01 (+0.11%) | 0 |
28 Oct 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.03 (-0.34%) | 0 |
26 Oct 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
25 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
21 Oct 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
19 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
17 Oct 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.01 (+0.11%) | 0 |
14 Oct 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.02 (-0.23%) | 0 |
13 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.02 (+0.23%) | 0 |
12 Oct 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
11 Oct 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
7 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
4 Oct 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.03 (-0.34%) | 0 |
3 Oct 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.02 (-0.23%) | 0 |
29 Sep 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.01 (+0.11%) | 0 |