Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.01 (+0.11%) | 0 |
26 Sep 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
23 Sep 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.02 (+0.23%) | 0 |
21 Sep 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
20 Sep 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.01 (+0.11%) | 0 |
19 Sep 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.01 (-0.11%) | 0 |
14 Sep 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.02 (+0.23%) | 0 |
13 Sep 2016 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.03 (-0.34%) | 0 |
12 Sep 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.03 (-0.34%) | 0 |
8 Sep 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.03 (-0.34%) | 0 |
7 Sep 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.02 (+0.23%) | 0 |
5 Sep 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
1 Sep 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.01 (+0.11%) | 0 |
31 Aug 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
30 Aug 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.03 (+0.34%) | 0 |
26 Aug 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.02 (-0.23%) | 0 |
25 Aug 2016 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
24 Aug 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.02 (+0.23%) | 0 |
19 Aug 2016 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.02 (-0.23%) | 0 |
18 Aug 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.02 (+0.23%) | 0 |