Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.02 (-0.07%) | 0 |
9 Jan 2024 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.01 (-0.03%) | 0 |
8 Jan 2024 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.1 (+0.34%) | 0 |
5 Jan 2024 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.06 (-0.21%) | 0 |
4 Jan 2024 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.16 (-0.54%) | 0 |
3 Jan 2024 | USD | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | +0.02 (+0.07%) | 0 |
2 Jan 2024 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.14 (-0.47%) | 0 |
29 Dec 2023 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.03 (-0.10%) | 0 |
28 Dec 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.09 (-0.30%) | 0 |
27 Dec 2023 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.19 (+0.64%) | 0 |
26 Dec 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.01 (+0.03%) | 0 |
22 Dec 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.01 (-0.03%) | 0 |
20 Dec 2023 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.11 (+0.37%) | 0 |
19 Dec 2023 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.04 (+0.14%) | 0 |
18 Dec 2023 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.06 (-0.20%) | 0 |
15 Dec 2023 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.05 (-0.17%) | 0 |
14 Dec 2023 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +0.22 (+0.75%) | 0 |
13 Dec 2023 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.44 (+1.53%) | 0 |
12 Dec 2023 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.06 (+0.21%) | 0 |
11 Dec 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.16 (-0.55%) | 0 |
7 Dec 2023 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.01 (-0.03%) | 0 |
6 Dec 2023 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.09 (+0.31%) | 0 |
5 Dec 2023 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.17 (+0.59%) | 0 |
4 Dec 2023 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.09 (-0.31%) | 0 |
1 Dec 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.26 (+0.91%) | 0 |
30 Nov 2023 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11 (-0.39%) | 0 |
29 Nov 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.16 (+0.56%) | 0 |
28 Nov 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.12 (+0.42%) | 0 |