Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
5 Jul 2016 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.04 (+0.45%) | 0 |
4 Jul 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.02 (+0.23%) | 0 |
30 Jun 2016 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.01 (+0.11%) | 0 |
29 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.04 (+0.46%) | 0 |
24 Jun 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.04 (+0.46%) | 0 |
23 Jun 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.01 (-0.11%) | 0 |
22 Jun 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.01 (-0.11%) | 0 |
20 Jun 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.01 (-0.11%) | 0 |
17 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.01 (-0.11%) | 0 |
16 Jun 2016 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
15 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.01 (+0.11%) | 0 |
9 Jun 2016 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.01 (+0.11%) | 0 |
8 Jun 2016 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
7 Jun 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.01 (+0.11%) | 0 |
6 Jun 2016 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
3 Jun 2016 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.04 (+0.46%) | 0 |
2 Jun 2016 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.01 (+0.12%) | 0 |
1 Jun 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.02 (+0.23%) | 0 |