Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.01 (+0.12%) | 0 |
2 Mar 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.01 (+0.12%) | 0 |
1 Mar 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.03 (-0.35%) | 0 |
29 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.01 (+0.12%) | 0 |
26 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.02 (-0.23%) | 0 |
25 Feb 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.02 (+0.23%) | 0 |
24 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.01 (-0.12%) | 0 |
19 Feb 2016 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 34.24 | +0.01 (+0.12%) | 0 |
18 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | +0.02 (+0.23%) | 0 |
17 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.01 (-0.12%) | 0 |
16 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | -0.01 (-0.12%) | 0 |
15 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 34.2 | -0.04 (-0.47%) | 0 |
11 Feb 2016 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 34.36 | +0.01 (+0.12%) | 0 |
10 Feb 2016 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 34.32 | +0.01 (+0.12%) | 0 |
9 Feb 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 34.28 | +0.03 (+0.35%) | 0 |
5 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.01 (+0.12%) | 0 |
3 Feb 2016 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.01 (-0.12%) | 0 |
2 Feb 2016 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.04 (+0.47%) | 0 |
1 Feb 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.02 (-0.23%) | 0 |
29 Jan 2016 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 34.08 | +0.02 (+0.24%) | 0 |
28 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.02 (+0.24%) | 0 |
25 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.01 (-0.12%) | 0 |