Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.01 (+0.12%) | 0 |
14 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.02 (-0.24%) | 0 |
13 Jan 2016 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | +0.01 (+0.12%) | 0 |
12 Jan 2016 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.02 (+0.24%) | 0 |
11 Jan 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.01 (-0.12%) | 0 |
8 Jan 2016 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.01 (+0.12%) | 0 |
7 Jan 2016 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
6 Jan 2016 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | +0.03 (+0.36%) | 0 |
5 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 33.72 | +0.01 (+0.12%) | 0 |
1 Jan 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 33.68 | -0.03 (-0.36%) | 0 |
30 Dec 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33.8 | -0.03 (-0.35%) | 0 |
28 Dec 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.01 (+0.12%) | 0 |
25 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | +0.01 (+0.12%) | 0 |
23 Dec 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.02 (-0.24%) | 0 |
22 Dec 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.01 (-0.12%) | 0 |
21 Dec 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.01 (+0.12%) | 0 |
17 Dec 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | +0.02 (+0.24%) | 0 |
16 Dec 2015 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 33.84 | -0.01 (-0.12%) | 0 |
15 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.01 (-0.12%) | 0 |
14 Dec 2015 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 33.92 | -0.05 (-0.59%) | 0 |
11 Dec 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | +0.04 (+0.47%) | 0 |