Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | -0.02 (-0.24%) | 0 |
9 Dec 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.01 (+0.12%) | 0 |
8 Dec 2015 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | -0.01 (-0.12%) | 0 |
7 Dec 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | +0.02 (+0.24%) | 0 |
4 Dec 2015 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 33.96 | +0.02 (+0.24%) | 0 |
3 Dec 2015 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 33.88 | -0.06 (-0.70%) | 0 |
2 Dec 2015 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 34.12 | -0.01 (-0.12%) | 0 |
1 Dec 2015 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 34.16 | +0.03 (+0.35%) | 0 |
30 Nov 2015 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 34.04 | -0.21 (-2.41%) | 0 |
27 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
24 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.01 (-0.11%) | 0 |
19 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
18 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | +0.01 (+0.11%) | 0 |
16 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | +0.02 (+0.23%) | 0 |
12 Nov 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
10 Nov 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | +0.01 (+0.12%) | 0 |
9 Nov 2015 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 34.72 | -0.01 (-0.12%) | 0 |
6 Nov 2015 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 34.76 | -0.03 (-0.34%) | 0 |
5 Nov 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | -0.01 (-0.11%) | 0 |
4 Nov 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
3 Nov 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.01 (-0.11%) | 0 |
2 Nov 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.01 (-0.11%) | 0 |
30 Oct 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.02 (+0.23%) | 0 |