Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.04 (-0.46%) | 0 |
28 Oct 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.03 (-0.34%) | 0 |
27 Oct 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.02 (+0.23%) | 0 |
26 Oct 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.01 (+0.11%) | 0 |
23 Oct 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.02 (-0.23%) | 0 |
22 Oct 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.01 (+0.11%) | 0 |
21 Oct 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.02 (+0.23%) | 0 |
20 Oct 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.02 (-0.23%) | 0 |
19 Oct 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.02 (-0.23%) | 0 |
14 Oct 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | +0.03 (+0.34%) | 0 |
13 Oct 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
9 Oct 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.01 (+0.11%) | 0 |
8 Oct 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | -0.02 (-0.23%) | 0 |
7 Oct 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.01 (-0.11%) | 0 |
6 Oct 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | +0.01 (+0.11%) | 0 |
5 Oct 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | -0.02 (-0.23%) | 0 |
2 Oct 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | +0.02 (+0.23%) | 0 |
1 Oct 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
30 Sep 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | -0.01 (-0.11%) | 0 |
29 Sep 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.01 (+0.11%) | 0 |
28 Sep 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.02 (+0.23%) | 0 |
25 Sep 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.01 (-0.11%) | 0 |
24 Sep 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.03 (+0.34%) | 0 |
22 Sep 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.04 (-0.46%) | 0 |
18 Sep 2015 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 35.08 | +0.03 (+0.34%) | 0 |