Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.17 (+0.60%) | 0 |
24 Nov 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.11 (-0.39%) | 0 |
22 Nov 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.04 (+0.14%) | 0 |
20 Nov 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.04 (+0.14%) | 0 |
17 Nov 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.03 (+0.11%) | 0 |
16 Nov 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.18 (+0.64%) | 0 |
15 Nov 2023 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.18 (-0.64%) | 0 |
14 Nov 2023 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.38 (+1.37%) | 0 |
13 Nov 2023 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.02 (+0.07%) | 0 |
10 Nov 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.03 (+0.11%) | 0 |
9 Nov 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.23 (-0.82%) | 0 |
8 Nov 2023 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.09 (+0.32%) | 0 |
7 Nov 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.11 (+0.40%) | 0 |
6 Nov 2023 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.16 (-0.57%) | 0 |
3 Nov 2023 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.25 (+0.91%) | 0 |
2 Nov 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.16 (+0.58%) | 0 |
1 Nov 2023 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.29 (+1.07%) | 0 |
31 Oct 2023 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.03 (-0.11%) | 0 |
30 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.09 (-0.33%) | 0 |
27 Oct 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.02 (+0.07%) | 0 |
26 Oct 2023 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.2 (+0.74%) | 0 |
25 Oct 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.21 (-0.77%) | 0 |
24 Oct 2023 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.08 (+0.29%) | 0 |
23 Oct 2023 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.09 (+0.33%) | 0 |
20 Oct 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.08 (+0.30%) | 0 |
19 Oct 2023 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 0 |
18 Oct 2023 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.15 (-0.55%) | 0 |
17 Oct 2023 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.24 (-0.87%) | 0 |
16 Oct 2023 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15 (-0.54%) | 0 |