Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 34.88 | +0.01 (+0.11%) | 0 |
23 Jun 2015 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 34.84 | -0.02 (-0.23%) | 0 |
22 Jun 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.03 (-0.34%) | 0 |
19 Jun 2015 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 35.04 | +0.02 (+0.23%) | 0 |
18 Jun 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.01 (-0.11%) | 0 |
17 Jun 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
15 Jun 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.01 (+0.11%) | 0 |
12 Jun 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.01 (-0.11%) | 0 |
11 Jun 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | +0.04 (+0.46%) | 0 |
10 Jun 2015 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 34.8 | -0.03 (-0.34%) | 0 |
9 Jun 2015 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 34.92 | -0.02 (-0.23%) | 0 |
8 Jun 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | +0.01 (+0.11%) | 0 |
5 Jun 2015 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 34.96 | -0.04 (-0.46%) | 0 |
4 Jun 2015 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 35.12 | +0.03 (+0.34%) | 0 |
3 Jun 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | -0.04 (-0.46%) | 0 |
2 Jun 2015 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 35.16 | -0.03 (-0.34%) | 0 |
1 Jun 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.04 (-0.45%) | 0 |
29 May 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
28 May 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | +0.01 (+0.11%) | 0 |
26 May 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.02 (+0.23%) | 0 |
25 May 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.01 (-0.11%) | 0 |
21 May 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | +0.02 (+0.23%) | 0 |
20 May 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.02 (-0.23%) | 0 |
18 May 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.03 (-0.34%) | 0 |
15 May 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.04 (+0.45%) | 0 |