Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | +0.02 (+0.23%) | 0 |
13 May 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 35.2 | -0.01 (-0.11%) | 0 |
12 May 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 35.24 | -0.05 (-0.56%) | 0 |
8 May 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.02 (+0.23%) | 0 |
7 May 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.02 (+0.23%) | 0 |
6 May 2015 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 35.28 | -0.02 (-0.23%) | 0 |
5 May 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | -0.02 (-0.23%) | 0 |
4 May 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
1 May 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.02 (-0.22%) | 0 |
30 Apr 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.01 (-0.11%) | 0 |
29 Apr 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.02 (-0.22%) | 0 |
28 Apr 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.03 (-0.34%) | 0 |
27 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
23 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
22 Apr 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.02 (-0.22%) | 0 |
21 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
20 Apr 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | -0.02 (-0.22%) | 0 |
17 Apr 2015 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | +0.01 (+0.11%) | 0 |
16 Apr 2015 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 35.88 | +0.01 (+0.11%) | 0 |
15 Apr 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
13 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
10 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.02 (-0.22%) | 0 |
8 Apr 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
6 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | 0.0 (0.0%) | 0 |