Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.01 (-0.11%) | 0 |
1 Apr 2015 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.02 (+0.22%) | 0 |
31 Mar 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.02 (+0.22%) | 0 |
30 Mar 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
27 Mar 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.03 (+0.34%) | 0 |
26 Mar 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.04 (-0.45%) | 0 |
25 Mar 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
24 Mar 2015 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
23 Mar 2015 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
20 Mar 2015 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
19 Mar 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.04 (+0.45%) | 0 |
17 Mar 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.01 (+0.11%) | 0 |
16 Mar 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
12 Mar 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.01 (+0.11%) | 0 |
11 Mar 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.03 (+0.34%) | 0 |
9 Mar 2015 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 35.36 | +0.01 (+0.11%) | 0 |
6 Mar 2015 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 35.32 | -0.05 (-0.56%) | 0 |
5 Mar 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.01 (+0.11%) | 0 |
4 Mar 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
2 Mar 2015 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.03 (-0.34%) | 0 |
27 Feb 2015 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.01 (+0.11%) | 0 |
26 Feb 2015 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.02 (-0.22%) | 0 |
25 Feb 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.03 (+0.34%) | 0 |
23 Feb 2015 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.03 (+0.34%) | 0 |
20 Feb 2015 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |