Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.02 (-0.22%) | 0 |
3 Sep 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
2 Sep 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.03 (-0.33%) | 0 |
1 Sep 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 35.84 | +0.01 (+0.11%) | 0 |
27 Aug 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
26 Aug 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.01 (+0.11%) | 0 |
22 Aug 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.01 (+0.11%) | 0 |
20 Aug 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
19 Aug 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.01 (-0.11%) | 0 |
18 Aug 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | -0.01 (-0.11%) | 0 |
15 Aug 2014 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.01 (+0.11%) | 0 |
14 Aug 2014 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 35.76 | +0.02 (+0.22%) | 0 |
13 Aug 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
12 Aug 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | -0.01 (-0.11%) | 0 |
11 Aug 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
6 Aug 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.01 (+0.11%) | 0 |
1 Aug 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.02 (+0.23%) | 0 |
31 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
30 Jul 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.04 (-0.45%) | 0 |
29 Jul 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | +0.01 (+0.11%) | 0 |
28 Jul 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 35.64 | +0.01 (+0.11%) | 0 |