Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.02 (+0.23%) | 0 |
11 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
9 Jun 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
6 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | +0.01 (+0.11%) | 0 |
4 Jun 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | -0.01 (-0.11%) | 0 |
3 Jun 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.02 (-0.22%) | 0 |
2 Jun 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | -0.02 (-0.22%) | 0 |
30 May 2014 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
29 May 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | +0.03 (+0.34%) | 0 |
27 May 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
26 May 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.01 (+0.11%) | 0 |
22 May 2014 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 35.52 | -0.01 (-0.11%) | 0 |
21 May 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.01 (-0.11%) | 0 |
20 May 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
19 May 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | -0.01 (-0.11%) | 0 |
15 May 2014 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 35.6 | +0.01 (+0.11%) | 0 |
14 May 2014 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 35.56 | +0.03 (+0.34%) | 0 |
13 May 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
12 May 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
9 May 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | -0.01 (-0.11%) | 0 |
8 May 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 35.48 | +0.01 (+0.11%) | 0 |
6 May 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |
5 May 2014 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 0 |
2 May 2014 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 35.44 | +0.01 (+0.11%) | 0 |