Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.12 (+0.44%) | 0 |
12 Oct 2023 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.24 (-0.86%) | 0 |
11 Oct 2023 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 0 |
10 Oct 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.08 (+0.29%) | 0 |
9 Oct 2023 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.17 (+0.62%) | 0 |
6 Oct 2023 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.13 (-0.47%) | 0 |
5 Oct 2023 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.03 (+0.11%) | 0 |
4 Oct 2023 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.19 (+0.69%) | 0 |
3 Oct 2023 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.24 (-0.87%) | 0 |
2 Oct 2023 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.22 (-0.79%) | 0 |
29 Sep 2023 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.02 (-0.07%) | 0 |
28 Sep 2023 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.08 (+0.29%) | 0 |
27 Sep 2023 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.13 (-0.47%) | 0 |
26 Sep 2023 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.03 (-0.11%) | 0 |
25 Sep 2023 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.2 (-0.71%) | 0 |
22 Sep 2023 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.11 (+0.39%) | 0 |
21 Sep 2023 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.21 (-0.74%) | 0 |
20 Sep 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.01 (-0.04%) | 0 |
19 Sep 2023 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.11 (-0.39%) | 0 |
18 Sep 2023 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.02 (+0.07%) | 0 |
15 Sep 2023 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.07 (-0.25%) | 0 |
14 Sep 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.05 (-0.18%) | 0 |
13 Sep 2023 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.05 (+0.18%) | 0 |
12 Sep 2023 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.01 (+0.04%) | 0 |
11 Sep 2023 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.04 (-0.14%) | 0 |
8 Sep 2023 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | +0.02 (+0.07%) | 0 |
7 Sep 2023 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.09 (+0.32%) | 0 |
6 Sep 2023 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.06 (-0.21%) | 0 |
5 Sep 2023 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.18 (-0.63%) | 0 |
1 Sep 2023 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.13 (-0.45%) | 0 |