Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.03 (+0.34%) | 0 |
22 Aug 2013 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 35.68 | -0.01 (-0.11%) | 0 |
21 Aug 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.02 (-0.22%) | 0 |
20 Aug 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | +0.02 (+0.22%) | 0 |
19 Aug 2013 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 35.72 | -0.02 (-0.22%) | 0 |
16 Aug 2013 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 35.8 | -0.03 (-0.33%) | 0 |
15 Aug 2013 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 35.92 | -0.03 (-0.33%) | 0 |
14 Aug 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.04 (-0.44%) | 0 |
12 Aug 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
9 Aug 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | 0.0 (0.0%) | 0 |
8 Aug 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
7 Aug 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.01 (+0.11%) | 0 |
6 Aug 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.01 (-0.11%) | 0 |
2 Aug 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.04 (+0.44%) | 0 |
1 Aug 2013 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 36.04 | -0.04 (-0.44%) | 0 |
31 Jul 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | +0.01 (+0.11%) | 0 |
30 Jul 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | -0.01 (-0.11%) | 0 |
29 Jul 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.01 (-0.11%) | 0 |
26 Jul 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.01 (+0.11%) | 0 |
25 Jul 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 36.2 | -0.03 (-0.33%) | 0 |
23 Jul 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 36.32 | +0.02 (+0.22%) | 0 |
18 Jul 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | -0.01 (-0.11%) | 0 |
17 Jul 2013 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 36.28 | +0.01 (+0.11%) | 0 |
16 Jul 2013 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 36.24 | +0.02 (+0.22%) | 0 |
15 Jul 2013 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 36.16 | +0.02 (+0.22%) | 0 |