Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2013 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 37 | -0.02 (-0.22%) | 0 |
30 May 2013 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 37.08 | -0.01 (-0.11%) | 0 |
29 May 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | 0.0 (0.0%) | 0 |
28 May 2013 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 37.12 | -0.04 (-0.43%) | 0 |
27 May 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 37.28 | -0.01 (-0.11%) | 0 |
23 May 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | -0.03 (-0.32%) | 0 |
21 May 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.01 (+0.11%) | 0 |
20 May 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | -0.04 (-0.43%) | 0 |
16 May 2013 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.03 (+0.32%) | 0 |
15 May 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.01 (-0.11%) | 0 |
13 May 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | -0.01 (-0.11%) | 0 |
10 May 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | -0.03 (-0.32%) | 0 |
9 May 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.01 (-0.11%) | 0 |
8 May 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.01 (+0.11%) | 0 |
7 May 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | -0.01 (-0.11%) | 0 |
3 May 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.04 (-0.42%) | 0 |
2 May 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 37.84 | +0.01 (+0.11%) | 0 |
30 Apr 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.01 (+0.11%) | 0 |
25 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |