Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | -0.01 (-0.11%) | 0 |
18 Apr 2013 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 37.8 | +0.01 (+0.11%) | 0 |
17 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.01 (+0.11%) | 0 |
12 Apr 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | +0.02 (+0.21%) | 0 |
11 Apr 2013 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 37.64 | +0.01 (+0.11%) | 0 |
10 Apr 2013 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 37.6 | -0.02 (-0.21%) | 0 |
9 Apr 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | -0.01 (-0.11%) | 0 |
8 Apr 2013 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 37.72 | -0.01 (-0.11%) | 0 |
5 Apr 2013 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 37.76 | +0.02 (+0.21%) | 0 |
4 Apr 2013 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 37.68 | +0.03 (+0.32%) | 0 |
3 Apr 2013 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 37.56 | +0.01 (+0.11%) | 0 |
2 Apr 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | 0.0 (0.0%) | 0 |
1 Apr 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.01 (+0.11%) | 0 |
29 Mar 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | -0.01 (-0.11%) | 0 |
27 Mar 2013 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 37.52 | +0.02 (+0.21%) | 0 |
26 Mar 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.01 (-0.11%) | 0 |
25 Mar 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | +0.01 (+0.11%) | 0 |
21 Mar 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | -0.01 (-0.11%) | 0 |
19 Mar 2013 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 37.48 | +0.01 (+0.11%) | 0 |
18 Mar 2013 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 37.44 | +0.01 (+0.11%) | 0 |
15 Mar 2013 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 37.4 | +0.01 (+0.11%) | 0 |
14 Mar 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 37.36 | +0.01 (+0.11%) | 0 |
11 Mar 2013 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 37.32 | 0.0 (0.0%) | 0 |