| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 20 | 20 | 20 | 20 | 20 | +1.41 (+7.58%) | 121 |
| 30 Sep 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 27 Sep 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 211 |
| 20 Sep 2024 | USD | 20.32 | 20.32 | 18.01 | 18.59 | 18.59 | -3.67 (-16.49%) | 6,041 |
| 19 Sep 2024 | USD | 19.99 | 22.26 | 19.99 | 22.26 | 22.26 | +2.06 (+10.20%) | 1,239 |
| 18 Sep 2024 | USD | 20.08 | 20.2 | 19.78 | 20.2 | 20.2 | -1.05 (-4.94%) | 1,410 |
| 17 Sep 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.63 (-11.01%) | 432 |
| 13 Sep 2024 | USD | 22.645 | 23.88 | 22.645 | 23.88 | 23.88 | +1.62 (+7.28%) | 600 |
| 12 Sep 2024 | USD | 21.8 | 22.26 | 21.8 | 22.26 | 22.26 | +0.3 (+1.37%) | 1,285 |
| 11 Sep 2024 | USD | 22.07 | 22.07 | 21.96 | 21.96 | 21.96 | -0.01 (-0.05%) | 626 |
| 10 Sep 2024 | USD | 22.2 | 23.5 | 21 | 21.97 | 21.97 | +0.27 (+1.24%) | 5,509 |
| 9 Sep 2024 | USD | 21.97 | 22 | 20.5 | 21.7 | 21.7 | -0.58 (-2.60%) | 1,674 |
| 6 Sep 2024 | USD | 21.25 | 22.28 | 20.26 | 22.28 | 22.28 | +0.88 (+4.11%) | 8,220 |
| 5 Sep 2024 | USD | 22 | 22.64 | 20.25 | 21.4 | 21.4 | -0.38 (-1.74%) | 6,456 |
| 4 Sep 2024 | USD | 20.14 | 23.2 | 18.87 | 21.78 | 21.78 | -1.22 (-5.30%) | 9,462 |
| 3 Sep 2024 | USD | 19 | 23 | 19 | 23 | 23 | +4 (+21.05%) | 4,272 |
| 30 Aug 2024 | USD | 17.59 | 19 | 17.59 | 19 | 19 | +3.2 (+20.25%) | 795 |
| 29 Aug 2024 | USD | 15 | 15.8 | 15 | 15.8 | 15.8 | +1.26 (+8.67%) | 702 |
| 28 Aug 2024 | USD | 14.2 | 15.62 | 14.2 | 14.54 | 14.54 | +0.05 (+0.35%) | 2,159 |
| 27 Aug 2024 | USD | 16.59 | 16.59 | 13.2 | 14.49 | 14.49 | -1.71 (-10.56%) | 7,781 |
| 26 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 3 |
| 22 Aug 2024 | USD | 16 | 16.2 | 16 | 16.2 | 16.2 | -0.19 (-1.16%) | 65 |
| 21 Aug 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 11 |
| 16 Aug 2024 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.0 (0.0%) | 1 |
| 15 Aug 2024 | USD | 17 | 17 | 16.39 | 16.39 | 16.39 | -0.61 (-3.59%) | 1,383 |
