| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.61 | 11.675 | 11.405 | 11.45 | 11.45 | -0.07 (-0.61%) | 6,638,056 |
| 16 May 2024 | USD | 11.54 | 11.66 | 11.43 | 11.52 | 11.52 | -0.32 (-2.70%) | 14,259,360 |
| 15 May 2024 | USD | 11.79 | 11.87 | 11.67 | 11.84 | 11.84 | +0.07 (+0.59%) | 6,640,829 |
| 14 May 2024 | USD | 11.63 | 11.91 | 11.63 | 11.77 | 11.77 | +0.31 (+2.71%) | 7,490,325 |
| 13 May 2024 | USD | 11.6 | 11.695 | 11.39 | 11.46 | 11.46 | -0.06 (-0.52%) | 7,656,611 |
| 10 May 2024 | USD | 11.54 | 11.625 | 11.37 | 11.52 | 11.52 | -0.29 (-2.46%) | 7,526,727 |
| 9 May 2024 | USD | 11.67 | 11.82 | 11.63 | 11.81 | 11.81 | +0.16 (+1.37%) | 5,599,850 |
| 8 May 2024 | USD | 11.88 | 11.935 | 11.62 | 11.65 | 11.65 | -0.25 (-2.10%) | 9,297,960 |
| 7 May 2024 | USD | 11.58 | 11.91 | 11.58 | 11.9 | 11.9 | +0.32 (+2.76%) | 7,280,872 |
| 6 May 2024 | USD | 11.56 | 11.72 | 11.51 | 11.58 | 11.58 | +0.1 (+0.87%) | 7,401,335 |
| 3 May 2024 | USD | 11.63 | 11.75 | 11.41 | 11.48 | 11.48 | -0.2 (-1.71%) | 9,092,978 |
| 2 May 2024 | USD | 11.66 | 11.705 | 11.065 | 11.68 | 11.68 | +0.35 (+3.09%) | 17,952,721 |
| 1 May 2024 | USD | 11.38 | 11.48 | 11.22 | 11.33 | 11.33 | -0.07 (-0.61%) | 10,981,620 |
| 30 Apr 2024 | USD | 11.58 | 11.62 | 11.35 | 11.4 | 11.4 | -0.33 (-2.81%) | 9,929,873 |
| 29 Apr 2024 | USD | 11.38 | 11.77 | 11.38 | 11.73 | 11.73 | +0.32 (+2.80%) | 11,199,550 |
| 26 Apr 2024 | USD | 11.32 | 11.43 | 11.13 | 11.41 | 11.41 | +0.03 (+0.26%) | 15,123,870 |
| 25 Apr 2024 | USD | 11.24 | 11.4 | 11.12 | 11.38 | 11.38 | -0.02 (-0.18%) | 19,067,221 |
| 24 Apr 2024 | USD | 11.49 | 11.51 | 11.27 | 11.4 | 11.4 | -0.18 (-1.55%) | 15,238,590 |
| 23 Apr 2024 | USD | 11.62 | 11.695 | 11.44 | 11.58 | 11.58 | +0.08 (+0.70%) | 16,340,850 |
| 22 Apr 2024 | USD | 11.3 | 11.86 | 11.16 | 11.5 | 11.5 | -0.81 (-6.58%) | 25,567,590 |
| 19 Apr 2024 | USD | 12.39 | 12.49 | 12.16 | 12.31 | 12.31 | -0.09 (-0.73%) | 6,887,124 |
| 18 Apr 2024 | USD | 12.4 | 12.555 | 12.305 | 12.4 | 12.4 | +0.04 (+0.32%) | 6,148,089 |
| 17 Apr 2024 | USD | 12.68 | 12.7169 | 12.34 | 12.36 | 12.36 | -0.19 (-1.51%) | 7,993,193 |
| 16 Apr 2024 | USD | 12.46 | 12.59 | 12.34 | 12.55 | 12.55 | -0.15 (-1.18%) | 10,574,040 |
| 15 Apr 2024 | USD | 12.76 | 12.94 | 12.585 | 12.7 | 12.7 | +0.07 (+0.55%) | 7,518,998 |
| 12 Apr 2024 | USD | 12.84 | 12.92 | 12.595 | 12.63 | 12.63 | -0.33 (-2.55%) | 10,899,900 |
| 11 Apr 2024 | USD | 13.11 | 13.16 | 12.85 | 12.96 | 12.96 | -0.13 (-0.99%) | 9,124,381 |
| 10 Apr 2024 | USD | 12.96 | 13.3 | 12.87 | 13.09 | 13.09 | -0.04 (-0.30%) | 10,622,560 |
| 9 Apr 2024 | USD | 12.76 | 13.1378 | 12.74 | 13.13 | 13.13 | +0.4 (+3.14%) | 8,115,647 |
| 8 Apr 2024 | USD | 12.81 | 12.92 | 12.72 | 12.73 | 12.73 | -0.09 (-0.70%) | 6,200,242 |
