Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.9 | 12.03 | 11.85 | 11.93 | 11.93 | -0.02 (-0.17%) | 6,446,848 |
21 Feb 2024 | USD | 11.88 | 12.095 | 11.84 | 11.95 | 11.95 | +0.01 (+0.08%) | 8,035,310 |
20 Feb 2024 | USD | 11.92 | 11.99 | 11.73 | 11.94 | 11.94 | -0.21 (-1.73%) | 13,649,660 |
16 Feb 2024 | USD | 12.3 | 12.33 | 12.115 | 12.15 | 12.15 | -0.2 (-1.62%) | 9,857,101 |
15 Feb 2024 | USD | 12.42 | 12.62 | 12.305 | 12.35 | 12.35 | -0.2 (-1.59%) | 16,321,730 |
14 Feb 2024 | USD | 12.31 | 12.74 | 12.05 | 12.55 | 12.55 | +0.73 (+6.18%) | 20,309,980 |
13 Feb 2024 | USD | 12.13 | 12.13 | 11.745 | 11.82 | 11.82 | -0.6 (-4.83%) | 18,679,250 |
12 Feb 2024 | USD | 12.18 | 12.4575 | 12.14 | 12.42 | 12.42 | +0.33 (+2.73%) | 12,580,600 |
9 Feb 2024 | USD | 12.03 | 12.13 | 11.83 | 12.09 | 12.09 | -0.09 (-0.74%) | 15,226,260 |
8 Feb 2024 | USD | 12.33 | 12.39 | 12.12 | 12.18 | 12.18 | -0.19 (-1.54%) | 17,373,689 |
7 Feb 2024 | USD | 12.44 | 12.5 | 12.33 | 12.37 | 12.37 | -0.05 (-0.40%) | 16,398,350 |
6 Feb 2024 | USD | 12.26 | 12.57 | 12.24 | 12.42 | 12.42 | +0.27 (+2.22%) | 19,536,400 |
5 Feb 2024 | USD | 12.27 | 12.3 | 11.915 | 12.15 | 12.15 | -0.13 (-1.06%) | 17,522,500 |
2 Feb 2024 | USD | 12.14 | 12.345 | 12.03 | 12.28 | 12.28 | -0.02 (-0.16%) | 19,884,211 |
1 Feb 2024 | USD | 12.12 | 12.3 | 12.065 | 12.3 | 12.3 | +0.3 (+2.50%) | 12,987,820 |
31 Jan 2024 | USD | 12.05 | 12.22 | 11.99 | 12 | 12 | -0.07 (-0.58%) | 15,339,110 |
30 Jan 2024 | USD | 12.01 | 12.195 | 12.01 | 12.07 | 12.07 | -0.02 (-0.17%) | 10,361,530 |
29 Jan 2024 | USD | 11.83 | 12.155 | 11.765 | 12.09 | 12.09 | +0.16 (+1.34%) | 9,828,967 |
26 Jan 2024 | USD | 11.98 | 12.08 | 11.91 | 11.93 | 11.93 | -0.01 (-0.08%) | 10,901,800 |
25 Jan 2024 | USD | 11.94 | 12.05 | 11.81 | 11.94 | 11.94 | +0.11 (+0.93%) | 13,380,240 |
24 Jan 2024 | USD | 12.02 | 12.05 | 11.82 | 11.83 | 11.83 | -0.03 (-0.25%) | 8,750,200 |
23 Jan 2024 | USD | 11.82 | 11.89 | 11.68 | 11.86 | 11.86 | +0.13 (+1.11%) | 9,462,400 |
22 Jan 2024 | USD | 11.7 | 11.9 | 11.66 | 11.73 | 11.73 | +0.08 (+0.69%) | 9,100,900 |
19 Jan 2024 | USD | 11.53 | 11.67 | 11.45 | 11.65 | 11.65 | +0.08 (+0.69%) | 9,350,200 |
18 Jan 2024 | USD | 11.48 | 11.62 | 11.43 | 11.57 | 11.57 | +0.15 (+1.31%) | 10,148,700 |
17 Jan 2024 | USD | 11.54 | 11.59 | 11.38 | 11.42 | 11.42 | -0.04 (-0.35%) | 13,816,200 |
16 Jan 2024 | USD | 11.29 | 11.58 | 11.28 | 11.46 | 11.46 | -0.03 (-0.26%) | 11,487,800 |
12 Jan 2024 | USD | 11.69 | 11.8 | 11.47 | 11.49 | 11.49 | -0.13 (-1.12%) | 12,102,700 |
11 Jan 2024 | USD | 11.68 | 11.85 | 11.58 | 11.62 | 11.62 | -0.2 (-1.69%) | 16,034,200 |
10 Jan 2024 | USD | 11.87 | 11.94 | 11.73 | 11.82 | 11.82 | -0.13 (-1.09%) | 12,698,300 |