Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 12.19 | 12.21 | 11.92 | 11.95 | 11.95 | -0.34 (-2.77%) | 16,408,000 |
8 Jan 2024 | USD | 11.9 | 12.3 | 11.9 | 12.29 | 12.29 | +0.23 (+1.91%) | 15,543,200 |
5 Jan 2024 | USD | 11.79 | 12.3 | 11.77 | 12.06 | 12.06 | +0.16 (+1.34%) | 19,512,200 |
4 Jan 2024 | USD | 11.94 | 12.04 | 11.89 | 11.9 | 11.9 | -0.05 (-0.42%) | 15,291,800 |
3 Jan 2024 | USD | 11.97 | 12.17 | 11.82 | 11.95 | 11.95 | -0.21 (-1.73%) | 18,987,300 |
2 Jan 2024 | USD | 12.13 | 12.42 | 12.1 | 12.16 | 12.16 | -0.02 (-0.16%) | 19,803,800 |
29 Dec 2023 | USD | 12.29 | 12.29 | 12.12 | 12.18 | 12.18 | +0.1 (+0.83%) | 11,220,000 |
28 Dec 2023 | USD | 12.12 | 12.16 | 12.06 | 12.08 | 12.08 | -0.04 (-0.33%) | 7,783,900 |
27 Dec 2023 | USD | 12.01 | 12.19 | 12.01 | 12.12 | 12.12 | +0.09 (+0.75%) | 19,008,500 |
26 Dec 2023 | USD | 12.02 | 12.1 | 11.96 | 12.03 | 12.03 | +0.05 (+0.42%) | 5,197,400 |
22 Dec 2023 | USD | 11.91 | 12.07 | 11.9 | 11.98 | 11.98 | +0.08 (+0.67%) | 9,193,100 |
21 Dec 2023 | USD | 11.82 | 11.9 | 11.68 | 11.9 | 11.9 | +0.23 (+1.97%) | 12,715,600 |
20 Dec 2023 | USD | 11.87 | 11.94 | 11.65 | 11.67 | 11.67 | -0.24 (-2.02%) | 13,351,900 |
19 Dec 2023 | USD | 11.64 | 11.93 | 11.63 | 11.91 | 11.91 | +0.31 (+2.67%) | 25,640,100 |
18 Dec 2023 | USD | 11.44 | 11.61 | 11.39 | 11.6 | 11.6 | +0.12 (+1.05%) | 17,914,900 |
15 Dec 2023 | USD | 11.76 | 11.81 | 11.45 | 11.48 | 11.48 | -0.27 (-2.30%) | 38,551,000 |
14 Dec 2023 | USD | 11.35 | 11.82 | 11.35 | 11.75 | 11.75 | +0.34 (+2.98%) | 28,764,900 |
13 Dec 2023 | USD | 10.95 | 11.41 | 10.83 | 11.41 | 11.41 | +0.43 (+3.92%) | 13,233,600 |
12 Dec 2023 | USD | 11.04 | 11.04 | 10.88 | 10.98 | 10.98 | -0.11 (-0.99%) | 10,052,000 |
11 Dec 2023 | USD | 11.05 | 11.14 | 11.01 | 11.09 | 11.09 | -0.02 (-0.18%) | 17,942,200 |
8 Dec 2023 | USD | 10.89 | 11.13 | 10.89 | 11.11 | 11.11 | +0.19 (+1.74%) | 12,948,500 |
7 Dec 2023 | USD | 10.98 | 11.01 | 10.86 | 10.92 | 10.92 | -0.04 (-0.36%) | 15,828,700 |
6 Dec 2023 | USD | 10.99 | 11.23 | 10.94 | 10.96 | 10.96 | 0.0 (0.0%) | 22,566,100 |
5 Dec 2023 | USD | 10.89 | 11 | 10.82 | 10.96 | 10.96 | -0.01 (-0.09%) | 15,100,100 |
4 Dec 2023 | USD | 10.96 | 11.05 | 10.85 | 10.97 | 10.97 | -0.21 (-1.88%) | 15,801,000 |
1 Dec 2023 | USD | 10.82 | 11.31 | 10.76 | 11.18 | 11.18 | +0.44 (+4.10%) | 22,756,300 |
30 Nov 2023 | USD | 10.57 | 10.79 | 10.46 | 10.74 | 10.74 | +0.05 (+0.47%) | 82,922,400 |
29 Nov 2023 | USD | 10.52 | 10.81 | 10.52 | 10.69 | 10.69 | +0.17 (+1.62%) | 23,469,400 |
28 Nov 2023 | USD | 10.51 | 10.64 | 10.38 | 10.52 | 10.52 | +0.05 (+0.48%) | 15,457,100 |
27 Nov 2023 | USD | 10.26 | 10.5 | 10.2 | 10.47 | 10.47 | +0.24 (+2.35%) | 14,644,000 |