Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 10.1 | 10.32 | 10.1 | 10.23 | 10.23 | +0.13 (+1.29%) | 5,290,100 |
22 Nov 2023 | USD | 9.9 | 10.13 | 9.84 | 10.1 | 10.1 | +0.01 (+0.10%) | 11,503,000 |
21 Nov 2023 | USD | 10.02 | 10.15 | 10.02 | 10.09 | 10.09 | -0.24 (-2.32%) | 11,030,300 |
20 Nov 2023 | USD | 10.41 | 10.54 | 10.32 | 10.33 | 10.33 | -0.01 (-0.10%) | 14,338,400 |
17 Nov 2023 | USD | 10.17 | 10.37 | 10.09 | 10.34 | 10.34 | +0.32 (+3.19%) | 11,775,900 |
16 Nov 2023 | USD | 10.23 | 10.26 | 9.98 | 10.02 | 10.02 | -0.32 (-3.09%) | 11,082,500 |
15 Nov 2023 | USD | 10.12 | 10.47 | 10.12 | 10.34 | 10.34 | +0.14 (+1.37%) | 21,458,900 |
14 Nov 2023 | USD | 10.04 | 10.25 | 10.01 | 10.2 | 10.2 | +0.4 (+4.08%) | 12,555,500 |
13 Nov 2023 | USD | 9.85 | 9.88 | 9.77 | 9.8 | 9.8 | -0.16 (-1.61%) | 9,729,100 |
10 Nov 2023 | USD | 10 | 10.03 | 9.84 | 9.96 | 9.96 | -0.19 (-1.87%) | 8,850,700 |
9 Nov 2023 | USD | 10.33 | 10.36 | 10.14 | 10.15 | 10.15 | -0.1 (-0.98%) | 8,682,900 |
8 Nov 2023 | USD | 10.3 | 10.44 | 10.23 | 10.25 | 10.25 | +0.11 (+1.08%) | 8,330,500 |
7 Nov 2023 | USD | 10.19 | 10.49 | 9.94 | 10.14 | 10.14 | -1.2 (-10.58%) | 21,519,000 |
6 Nov 2023 | USD | 11.57 | 11.58 | 11.32 | 11.34 | 11.34 | -0.24 (-2.07%) | 8,448,800 |
3 Nov 2023 | USD | 11.47 | 11.67 | 11.43 | 11.58 | 11.58 | +0.32 (+2.84%) | 4,514,900 |
2 Nov 2023 | USD | 11.27 | 11.35 | 11.14 | 11.26 | 11.26 | +0.24 (+2.18%) | 5,194,600 |
1 Nov 2023 | USD | 10.94 | 11.04 | 10.78 | 11.02 | 11.02 | +0.04 (+0.36%) | 4,951,900 |
31 Oct 2023 | USD | 10.96 | 11.12 | 10.91 | 10.98 | 10.98 | +0.07 (+0.64%) | 6,613,100 |
30 Oct 2023 | USD | 10.93 | 11.02 | 10.78 | 10.91 | 10.91 | +0.05 (+0.46%) | 7,040,200 |
27 Oct 2023 | USD | 11.12 | 11.12 | 10.82 | 10.86 | 10.86 | -0.25 (-2.25%) | 4,421,200 |
26 Oct 2023 | USD | 11.09 | 11.21 | 11.04 | 11.11 | 11.11 | +0.03 (+0.27%) | 5,092,100 |
25 Oct 2023 | USD | 11.06 | 11.22 | 11.02 | 11.08 | 11.08 | -0.03 (-0.27%) | 3,521,600 |
24 Oct 2023 | USD | 11.04 | 11.19 | 10.96 | 11.11 | 11.11 | +0.03 (+0.27%) | 6,703,400 |
23 Oct 2023 | USD | 11.08 | 11.25 | 11.04 | 11.08 | 11.08 | -0.13 (-1.16%) | 6,118,100 |
20 Oct 2023 | USD | 11.17 | 11.31 | 11.11 | 11.21 | 11.21 | -0.21 (-1.84%) | 8,201,000 |
19 Oct 2023 | USD | 11.49 | 11.64 | 11.38 | 11.42 | 11.42 | -0.14 (-1.21%) | 5,727,300 |
18 Oct 2023 | USD | 11.65 | 11.67 | 11.44 | 11.56 | 11.56 | -0.42 (-3.51%) | 9,721,200 |
17 Oct 2023 | USD | 11.68 | 12.06 | 11.67 | 11.98 | 11.98 | +0.11 (+0.93%) | 5,950,100 |
16 Oct 2023 | USD | 11.75 | 11.95 | 11.75 | 11.87 | 11.87 | +0.12 (+1.02%) | 3,204,600 |
13 Oct 2023 | USD | 11.93 | 12.03 | 11.73 | 11.75 | 11.75 | -0.14 (-1.18%) | 4,173,200 |