| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 14.41 | 14.48 | 14.26 | 14.34 | 14.34 | -0.26 (-1.78%) | 3,721,900 |
| 20 Apr 2023 | USD | 14.49 | 14.69 | 14.45 | 14.6 | 14.6 | -0.04 (-0.27%) | 2,635,300 |
| 19 Apr 2023 | USD | 14.68 | 14.71 | 14.52 | 14.64 | 14.64 | -0.13 (-0.88%) | 2,331,100 |
| 18 Apr 2023 | USD | 14.74 | 14.88 | 14.67 | 14.77 | 14.77 | +0.09 (+0.61%) | 2,923,700 |
| 17 Apr 2023 | USD | 14.62 | 14.7 | 14.6 | 14.68 | 14.68 | +0.04 (+0.27%) | 2,310,500 |
| 14 Apr 2023 | USD | 14.72 | 14.85 | 14.56 | 14.64 | 14.64 | 0.0 (0.0%) | 4,444,200 |
| 13 Apr 2023 | USD | 14.61 | 14.77 | 14.35 | 14.64 | 14.64 | +0.23 (+1.60%) | 6,754,900 |
| 12 Apr 2023 | USD | 14.51 | 14.58 | 14.36 | 14.41 | 14.41 | +0.23 (+1.62%) | 6,176,700 |
| 11 Apr 2023 | USD | 14.1 | 14.29 | 14.05 | 14.18 | 14.18 | +0.07 (+0.50%) | 7,464,400 |
| 10 Apr 2023 | USD | 13.94 | 14.32 | 13.94 | 14.11 | 14.11 | +0.25 (+1.80%) | 4,364,900 |
| 6 Apr 2023 | USD | 13.81 | 13.94 | 13.65 | 13.86 | 13.86 | +0.13 (+0.95%) | 7,353,300 |
| 5 Apr 2023 | USD | 14.46 | 14.48 | 13.65 | 13.73 | 13.73 | -0.95 (-6.47%) | 16,305,000 |
| 4 Apr 2023 | USD | 15.19 | 15.19 | 14.58 | 14.68 | 14.68 | -0.52 (-3.42%) | 5,150,600 |
| 3 Apr 2023 | USD | 15.25 | 15.37 | 15.07 | 15.2 | 15.2 | -0.07 (-0.46%) | 3,545,800 |
| 31 Mar 2023 | USD | 15.25 | 15.41 | 15.22 | 15.27 | 15.27 | +0.01 (+0.07%) | 3,943,600 |
| 30 Mar 2023 | USD | 15.26 | 15.4 | 15.2 | 15.26 | 15.26 | +0.21 (+1.40%) | 5,798,600 |
| 29 Mar 2023 | USD | 14.97 | 15.08 | 14.93 | 15.05 | 15.05 | +0.22 (+1.48%) | 2,064,400 |
| 28 Mar 2023 | USD | 14.83 | 14.92 | 14.76 | 14.83 | 14.83 | -0.05 (-0.34%) | 3,095,800 |
| 27 Mar 2023 | USD | 14.74 | 14.94 | 14.64 | 14.88 | 14.88 | +0.29 (+1.99%) | 3,992,300 |
| 24 Mar 2023 | USD | 14.37 | 14.6 | 14.19 | 14.59 | 14.59 | +0.02 (+0.14%) | 5,832,000 |
| 23 Mar 2023 | USD | 14.64 | 14.82 | 14.47 | 14.57 | 14.57 | +0.02 (+0.14%) | 4,077,100 |
| 22 Mar 2023 | USD | 14.73 | 14.88 | 14.53 | 14.55 | 14.55 | -0.21 (-1.42%) | 3,829,000 |
| 21 Mar 2023 | USD | 14.62 | 14.79 | 14.62 | 14.76 | 14.76 | +0.64 (+4.53%) | 3,487,400 |
| 20 Mar 2023 | USD | 13.96 | 14.22 | 13.94 | 14.12 | 14.12 | +0.39 (+2.84%) | 4,348,000 |
| 17 Mar 2023 | USD | 13.98 | 13.99 | 13.71 | 13.73 | 13.73 | -0.51 (-3.58%) | 6,227,500 |
| 16 Mar 2023 | USD | 14.08 | 14.33 | 13.85 | 14.24 | 14.24 | -0.01 (-0.07%) | 6,685,800 |
| 15 Mar 2023 | USD | 14.27 | 14.39 | 14 | 14.25 | 14.25 | -0.87 (-5.75%) | 9,150,300 |
| 14 Mar 2023 | USD | 15.17 | 15.32 | 14.91 | 15.12 | 15.12 | +0.18 (+1.20%) | 5,852,300 |
| 13 Mar 2023 | USD | 15.11 | 15.24 | 14.9 | 14.94 | 14.94 | -0.49 (-3.18%) | 5,521,200 |
| 10 Mar 2023 | USD | 16.09 | 16.09 | 15.38 | 15.43 | 15.43 | -0.73 (-4.52%) | 4,843,800 |
