| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 16.32 | 16.55 | 16.1 | 16.16 | 16.16 | -0.35 (-2.12%) | 4,542,100 |
| 8 Mar 2023 | USD | 16.38 | 16.51 | 16.29 | 16.51 | 16.51 | +0.07 (+0.43%) | 3,199,200 |
| 7 Mar 2023 | USD | 16.73 | 16.77 | 16.41 | 16.44 | 16.44 | -0.29 (-1.73%) | 2,958,400 |
| 6 Mar 2023 | USD | 16.92 | 16.93 | 16.69 | 16.73 | 16.73 | -0.29 (-1.70%) | 3,082,100 |
| 3 Mar 2023 | USD | 16.88 | 17.06 | 16.74 | 17.02 | 17.02 | +0.31 (+1.86%) | 4,562,700 |
| 2 Mar 2023 | USD | 16.31 | 16.71 | 16.28 | 16.71 | 16.71 | +0.22 (+1.33%) | 5,683,800 |
| 1 Mar 2023 | USD | 16.5 | 16.6 | 16.34 | 16.49 | 16.49 | +0.02 (+0.12%) | 6,316,300 |
| 28 Feb 2023 | USD | 16.48 | 16.61 | 16.43 | 16.47 | 16.47 | +0.01 (+0.06%) | 2,623,400 |
| 27 Feb 2023 | USD | 16.59 | 16.74 | 16.45 | 16.46 | 16.46 | -0.03 (-0.18%) | 3,751,500 |
| 24 Feb 2023 | USD | 16.26 | 16.56 | 16.17 | 16.49 | 16.49 | -0.33 (-1.96%) | 6,877,500 |
| 23 Feb 2023 | USD | 16.55 | 16.86 | 16.52 | 16.82 | 16.82 | +0.41 (+2.50%) | 5,496,500 |
| 22 Feb 2023 | USD | 16.2 | 16.48 | 16.18 | 16.41 | 16.41 | +0.15 (+0.92%) | 4,182,400 |
| 21 Feb 2023 | USD | 16.39 | 16.52 | 16.26 | 16.26 | 16.26 | -0.47 (-2.81%) | 4,402,400 |
| 17 Feb 2023 | USD | 16.44 | 16.77 | 16.35 | 16.73 | 16.73 | +0.42 (+2.58%) | 5,189,800 |
| 16 Feb 2023 | USD | 16.23 | 16.47 | 16.2 | 16.31 | 16.31 | -0.16 (-0.97%) | 4,455,500 |
| 15 Feb 2023 | USD | 16.21 | 16.48 | 16.14 | 16.47 | 16.47 | +0.16 (+0.98%) | 4,216,100 |
| 14 Feb 2023 | USD | 16.37 | 16.48 | 16.11 | 16.31 | 16.31 | -0.1 (-0.61%) | 4,908,600 |
| 13 Feb 2023 | USD | 16.26 | 16.44 | 16.18 | 16.41 | 16.41 | +0.19 (+1.17%) | 3,777,600 |
| 10 Feb 2023 | USD | 15.95 | 16.22 | 15.89 | 16.22 | 16.22 | +0.22 (+1.38%) | 6,528,900 |
| 9 Feb 2023 | USD | 16.32 | 16.36 | 15.94 | 16 | 16 | -0.03 (-0.19%) | 5,029,400 |
| 8 Feb 2023 | USD | 16.04 | 16.15 | 15.81 | 16.03 | 16.03 | -0.07 (-0.43%) | 4,466,600 |
| 7 Feb 2023 | USD | 16.03 | 16.15 | 15.88 | 16.1 | 16.1 | +0.1 (+0.63%) | 3,891,700 |
| 6 Feb 2023 | USD | 15.82 | 16.03 | 15.73 | 16 | 16 | -0.11 (-0.68%) | 5,430,200 |
| 3 Feb 2023 | USD | 15.85 | 16.22 | 15.85 | 16.11 | 16.11 | -0.21 (-1.29%) | 8,743,900 |
| 2 Feb 2023 | USD | 17.66 | 17.67 | 15.95 | 16.32 | 16.32 | -1.58 (-8.83%) | 16,767,100 |
| 1 Feb 2023 | USD | 17.72 | 17.98 | 17.61 | 17.9 | 17.9 | +0.18 (+1.02%) | 5,581,500 |
| 31 Jan 2023 | USD | 17.64 | 17.73 | 17.46 | 17.72 | 17.72 | +0.09 (+0.51%) | 2,971,400 |
| 30 Jan 2023 | USD | 17.64 | 17.75 | 17.59 | 17.63 | 17.63 | +0.05 (+0.28%) | 3,476,400 |
| 27 Jan 2023 | USD | 17.56 | 17.64 | 17.46 | 17.58 | 17.58 | +0.14 (+0.80%) | 3,451,000 |
| 26 Jan 2023 | USD | 17.49 | 17.53 | 17.25 | 17.44 | 17.44 | +0.07 (+0.40%) | 2,780,500 |
