Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | USD | 12.91 | 13.16 | 12.84 | 12.88 | 12.88 | +0.07 (+0.55%) | 4,854,200 |
26 Oct 2022 | USD | 12.73 | 12.91 | 12.67 | 12.81 | 12.81 | +0.07 (+0.55%) | 3,465,300 |
25 Oct 2022 | USD | 12.51 | 12.76 | 12.48 | 12.74 | 12.74 | +0.25 (+2.00%) | 2,557,500 |
24 Oct 2022 | USD | 12.43 | 12.56 | 12.33 | 12.49 | 12.49 | -0.19 (-1.50%) | 4,471,600 |
21 Oct 2022 | USD | 12.14 | 12.72 | 12.09 | 12.68 | 12.68 | +0.44 (+3.59%) | 4,224,000 |
20 Oct 2022 | USD | 12.39 | 12.6 | 12.2 | 12.24 | 12.24 | -0.09 (-0.73%) | 3,904,300 |
19 Oct 2022 | USD | 12.39 | 12.5 | 12.25 | 12.33 | 12.33 | -0.25 (-1.99%) | 3,044,300 |
18 Oct 2022 | USD | 12.9 | 12.93 | 12.37 | 12.58 | 12.58 | +0.27 (+2.19%) | 4,771,700 |
17 Oct 2022 | USD | 12.5 | 12.52 | 12.23 | 12.31 | 12.31 | +0.28 (+2.33%) | 5,107,700 |
14 Oct 2022 | USD | 12.42 | 12.53 | 12 | 12.03 | 12.03 | -0.19 (-1.55%) | 5,562,800 |
13 Oct 2022 | USD | 11.51 | 12.37 | 11.45 | 12.22 | 12.22 | +0.7 (+6.08%) | 10,929,500 |
12 Oct 2022 | USD | 11.61 | 11.63 | 11.44 | 11.52 | 11.52 | -0.13 (-1.12%) | 3,542,700 |
11 Oct 2022 | USD | 11.67 | 11.87 | 11.55 | 11.65 | 11.65 | -0.21 (-1.77%) | 3,311,700 |
10 Oct 2022 | USD | 11.87 | 11.99 | 11.72 | 11.86 | 11.86 | +0.07 (+0.59%) | 2,838,200 |
7 Oct 2022 | USD | 11.91 | 11.96 | 11.68 | 11.79 | 11.79 | -0.28 (-2.32%) | 2,877,800 |
6 Oct 2022 | USD | 12 | 12.18 | 11.98 | 12.07 | 12.07 | -0.17 (-1.39%) | 2,845,200 |
5 Oct 2022 | USD | 11.98 | 12.32 | 11.94 | 12.24 | 12.24 | -0.13 (-1.05%) | 4,448,500 |
4 Oct 2022 | USD | 12.01 | 12.37 | 12 | 12.37 | 12.37 | +0.74 (+6.36%) | 4,102,400 |
3 Oct 2022 | USD | 11.46 | 11.72 | 11.42 | 11.63 | 11.63 | +0.46 (+4.12%) | 3,384,000 |
30 Sep 2022 | USD | 11.23 | 11.42 | 11.15 | 11.17 | 11.17 | -0.06 (-0.53%) | 3,596,600 |
29 Sep 2022 | USD | 11.21 | 11.25 | 10.96 | 11.23 | 11.23 | -0.2 (-1.75%) | 4,260,000 |
28 Sep 2022 | USD | 11.18 | 11.5 | 11.13 | 11.43 | 11.43 | +0.39 (+3.53%) | 3,217,200 |
27 Sep 2022 | USD | 11.15 | 11.27 | 10.89 | 11.04 | 11.04 | +0.03 (+0.27%) | 2,865,100 |
26 Sep 2022 | USD | 11.12 | 11.29 | 10.97 | 11.01 | 11.01 | -0.15 (-1.34%) | 3,029,800 |
23 Sep 2022 | USD | 11.25 | 11.25 | 10.97 | 11.16 | 11.16 | -0.37 (-3.21%) | 6,147,900 |
22 Sep 2022 | USD | 11.82 | 11.92 | 11.53 | 11.53 | 11.53 | -0.26 (-2.21%) | 1,935,900 |
21 Sep 2022 | USD | 11.94 | 12.13 | 11.78 | 11.79 | 11.79 | -0.15 (-1.26%) | 2,739,400 |
20 Sep 2022 | USD | 12.05 | 12.07 | 11.84 | 11.94 | 11.94 | -0.34 (-2.77%) | 3,217,300 |
19 Sep 2022 | USD | 11.68 | 12.28 | 11.67 | 12.28 | 12.28 | +0.45 (+3.80%) | 4,440,600 |
16 Sep 2022 | USD | 11.91 | 11.98 | 11.71 | 11.83 | 11.83 | -0.36 (-2.95%) | 5,964,900 |