Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 12.23 | 12.48 | 12.15 | 12.19 | 12.19 | -0.01 (-0.08%) | 4,077,700 |
14 Sep 2022 | USD | 12.25 | 12.31 | 12.03 | 12.2 | 12.2 | -0.07 (-0.57%) | 1,760,600 |
13 Sep 2022 | USD | 12.57 | 12.7 | 12.26 | 12.27 | 12.27 | -0.53 (-4.14%) | 2,082,500 |
12 Sep 2022 | USD | 12.75 | 12.85 | 12.68 | 12.8 | 12.8 | +0.29 (+2.32%) | 2,792,100 |
9 Sep 2022 | USD | 12.33 | 12.52 | 12.33 | 12.51 | 12.51 | +0.48 (+3.99%) | 2,387,400 |
8 Sep 2022 | USD | 11.76 | 12.05 | 11.7 | 12.03 | 12.03 | -0.17 (-1.39%) | 3,354,900 |
7 Sep 2022 | USD | 11.78 | 12.2 | 11.76 | 12.2 | 12.2 | +0.19 (+1.58%) | 2,705,100 |
6 Sep 2022 | USD | 12.2 | 12.27 | 11.97 | 12.01 | 12.01 | -0.12 (-0.99%) | 2,401,700 |
2 Sep 2022 | USD | 12.31 | 12.57 | 12.06 | 12.13 | 12.13 | +0.16 (+1.34%) | 4,928,000 |
1 Sep 2022 | USD | 12.01 | 12.06 | 11.85 | 11.97 | 11.97 | -0.26 (-2.13%) | 2,745,700 |
31 Aug 2022 | USD | 12.36 | 12.41 | 12.2 | 12.23 | 12.23 | -0.1 (-0.81%) | 2,580,500 |
30 Aug 2022 | USD | 12.7 | 12.73 | 12.25 | 12.33 | 12.33 | -0.27 (-2.14%) | 4,012,600 |
29 Aug 2022 | USD | 12.34 | 12.71 | 12.34 | 12.6 | 12.6 | +0.26 (+2.11%) | 3,549,100 |
26 Aug 2022 | USD | 12.8 | 12.91 | 12.34 | 12.34 | 12.34 | -0.68 (-5.22%) | 5,281,500 |
25 Aug 2022 | USD | 12.61 | 13.03 | 12.57 | 13.02 | 13.02 | +0.43 (+3.42%) | 5,137,600 |
24 Aug 2022 | USD | 12.5 | 12.68 | 12.44 | 12.59 | 12.59 | +0.04 (+0.32%) | 3,266,000 |
23 Aug 2022 | USD | 12.4 | 12.71 | 12.37 | 12.55 | 12.55 | +0.31 (+2.53%) | 3,370,000 |
22 Aug 2022 | USD | 12.22 | 12.41 | 12.16 | 12.24 | 12.24 | -0.3 (-2.39%) | 4,917,800 |
19 Aug 2022 | USD | 12.39 | 12.64 | 12.35 | 12.54 | 12.54 | -0.31 (-2.41%) | 4,014,800 |
18 Aug 2022 | USD | 12.94 | 12.94 | 12.81 | 12.85 | 12.85 | +0.11 (+0.86%) | 2,114,200 |
17 Aug 2022 | USD | 12.74 | 12.84 | 12.57 | 12.74 | 12.74 | -0.34 (-2.60%) | 2,279,800 |
16 Aug 2022 | USD | 12.92 | 13.15 | 12.91 | 13.08 | 13.08 | +0.03 (+0.23%) | 3,408,100 |
15 Aug 2022 | USD | 12.91 | 13.08 | 12.87 | 13.05 | 13.05 | -0.08 (-0.61%) | 1,819,600 |
12 Aug 2022 | USD | 12.99 | 13.14 | 12.91 | 13.13 | 13.13 | +0.06 (+0.46%) | 3,044,900 |
11 Aug 2022 | USD | 12.98 | 13.2 | 12.96 | 13.07 | 13.07 | +0.18 (+1.40%) | 2,205,800 |
10 Aug 2022 | USD | 12.77 | 12.98 | 12.76 | 12.89 | 12.89 | +0.42 (+3.37%) | 1,655,200 |
9 Aug 2022 | USD | 12.59 | 12.64 | 12.43 | 12.47 | 12.47 | -0.17 (-1.34%) | 1,323,500 |
8 Aug 2022 | USD | 12.66 | 12.79 | 12.59 | 12.64 | 12.64 | +0.08 (+0.64%) | 3,719,800 |
5 Aug 2022 | USD | 12.35 | 12.57 | 12.33 | 12.56 | 12.56 | -0.09 (-0.71%) | 2,567,900 |
4 Aug 2022 | USD | 12.45 | 12.73 | 12.39 | 12.65 | 12.65 | +0.27 (+2.18%) | 2,741,200 |