Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 12.23 | 12.41 | 12.16 | 12.38 | 12.38 | +0.16 (+1.31%) | 2,373,900 |
2 Aug 2022 | USD | 12.35 | 12.43 | 12.21 | 12.22 | 12.22 | -0.23 (-1.85%) | 2,435,800 |
1 Aug 2022 | USD | 12.57 | 12.63 | 12.26 | 12.45 | 12.45 | -0.47 (-3.64%) | 4,474,600 |
29 Jul 2022 | USD | 12.38 | 12.96 | 12.3 | 12.92 | 12.92 | +0.77 (+6.34%) | 3,923,300 |
28 Jul 2022 | USD | 12.15 | 12.2 | 11.91 | 12.15 | 12.15 | +0.23 (+1.93%) | 3,826,600 |
27 Jul 2022 | USD | 11.61 | 11.95 | 11.55 | 11.92 | 11.92 | +0.31 (+2.67%) | 3,974,800 |
26 Jul 2022 | USD | 11.62 | 11.72 | 11.55 | 11.61 | 11.61 | -0.35 (-2.93%) | 2,343,900 |
25 Jul 2022 | USD | 11.74 | 12.02 | 11.65 | 11.96 | 11.96 | +0.26 (+2.22%) | 4,506,800 |
22 Jul 2022 | USD | 11.89 | 11.96 | 11.62 | 11.7 | 11.7 | -0.27 (-2.26%) | 2,410,100 |
21 Jul 2022 | USD | 11.72 | 11.99 | 11.69 | 11.97 | 11.97 | +0.16 (+1.35%) | 2,117,800 |
20 Jul 2022 | USD | 11.82 | 11.9 | 11.7 | 11.81 | 11.81 | -0.13 (-1.09%) | 3,843,100 |
19 Jul 2022 | USD | 11.6 | 11.96 | 11.59 | 11.94 | 11.94 | +0.67 (+5.94%) | 3,050,700 |
18 Jul 2022 | USD | 11.43 | 11.56 | 11.27 | 11.27 | 11.27 | +0.27 (+2.45%) | 3,366,900 |
15 Jul 2022 | USD | 10.93 | 11.14 | 10.81 | 11 | 11 | +0.23 (+2.14%) | 3,870,600 |
14 Jul 2022 | USD | 10.71 | 10.84 | 10.6 | 10.77 | 10.77 | -0.31 (-2.80%) | 5,170,100 |
13 Jul 2022 | USD | 10.9 | 11.12 | 10.83 | 11.08 | 11.08 | +0.01 (+0.09%) | 4,076,500 |
12 Jul 2022 | USD | 11.06 | 11.26 | 11.02 | 11.07 | 11.07 | +0.02 (+0.18%) | 3,516,200 |
11 Jul 2022 | USD | 11.33 | 11.36 | 11.04 | 11.05 | 11.05 | -0.43 (-3.75%) | 6,216,800 |
8 Jul 2022 | USD | 11.54 | 11.67 | 11.44 | 11.48 | 11.48 | -0.06 (-0.52%) | 3,018,600 |
7 Jul 2022 | USD | 11.49 | 11.66 | 11.37 | 11.54 | 11.54 | +0.63 (+5.77%) | 2,153,600 |
6 Jul 2022 | USD | 10.9 | 10.98 | 10.76 | 10.91 | 10.91 | -0.21 (-1.89%) | 3,512,200 |
5 Jul 2022 | USD | 11.09 | 11.13 | 10.88 | 11.12 | 11.12 | -0.54 (-4.63%) | 3,737,400 |
1 Jul 2022 | USD | 11.61 | 11.72 | 11.33 | 11.66 | 11.66 | +0.07 (+0.60%) | 4,382,100 |
30 Jun 2022 | USD | 11.42 | 11.7 | 11.3 | 11.59 | 11.59 | -0.26 (-2.19%) | 2,670,000 |
29 Jun 2022 | USD | 12.05 | 12.06 | 11.7 | 11.85 | 11.85 | -0.31 (-2.55%) | 4,539,600 |
28 Jun 2022 | USD | 12.57 | 12.73 | 12.13 | 12.16 | 12.16 | -0.13 (-1.06%) | 6,668,900 |
27 Jun 2022 | USD | 12.22 | 12.4 | 12.02 | 12.29 | 12.29 | +0.27 (+2.25%) | 4,528,500 |
24 Jun 2022 | USD | 11.69 | 12.12 | 11.68 | 12.02 | 12.02 | +0.64 (+5.62%) | 7,119,263 |
23 Jun 2022 | USD | 12.3 | 12.33 | 11.21 | 11.38 | 11.38 | -1.07 (-8.59%) | 11,194,100 |
22 Jun 2022 | USD | 12.58 | 12.71 | 12.44 | 12.45 | 12.45 | -0.37 (-2.89%) | 2,139,800 |