| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 16.65 | 16.78 | 16.57 | 16.67 | 16.67 | +0.21 (+1.28%) | 5,884,900 |
| 23 Mar 2022 | USD | 16.37 | 16.64 | 16.34 | 16.46 | 16.46 | -0.07 (-0.42%) | 4,798,400 |
| 22 Mar 2022 | USD | 16.61 | 16.86 | 16.44 | 16.53 | 16.53 | +0.34 (+2.10%) | 7,236,500 |
| 21 Mar 2022 | USD | 15.77 | 16.22 | 15.76 | 16.19 | 16.19 | +0.47 (+2.99%) | 5,114,500 |
| 18 Mar 2022 | USD | 15.47 | 15.75 | 15.37 | 15.72 | 15.72 | -0.04 (-0.25%) | 7,218,700 |
| 17 Mar 2022 | USD | 15.29 | 15.79 | 15.26 | 15.76 | 15.76 | +0.32 (+2.07%) | 4,491,900 |
| 16 Mar 2022 | USD | 15.33 | 15.65 | 15.03 | 15.44 | 15.44 | +0.16 (+1.05%) | 6,538,500 |
| 15 Mar 2022 | USD | 15.43 | 15.46 | 15 | 15.28 | 15.28 | +0.12 (+0.79%) | 8,842,500 |
| 14 Mar 2022 | USD | 15.2 | 15.55 | 15.05 | 15.16 | 15.16 | +0.19 (+1.27%) | 8,204,300 |
| 11 Mar 2022 | USD | 15.03 | 15.15 | 14.91 | 14.97 | 14.97 | +0.16 (+1.08%) | 8,061,300 |
| 10 Mar 2022 | USD | 14.62 | 15 | 14.52 | 14.81 | 14.81 | -0.09 (-0.60%) | 5,354,100 |
| 9 Mar 2022 | USD | 14.92 | 15.05 | 14.57 | 14.9 | 14.9 | +0.77 (+5.45%) | 9,502,900 |
| 8 Mar 2022 | USD | 13.95 | 14.45 | 13.84 | 14.13 | 14.13 | +0.64 (+4.74%) | 12,603,800 |
| 7 Mar 2022 | USD | 13.89 | 14.1 | 13.26 | 13.49 | 13.49 | -0.08 (-0.59%) | 12,775,500 |
| 4 Mar 2022 | USD | 13.48 | 14.03 | 13.33 | 13.57 | 13.57 | -0.83 (-5.76%) | 11,935,900 |
| 3 Mar 2022 | USD | 14.37 | 14.51 | 14.22 | 14.4 | 14.4 | +0.03 (+0.21%) | 6,864,900 |
| 2 Mar 2022 | USD | 13.96 | 14.47 | 13.87 | 14.37 | 14.37 | +0.5 (+3.60%) | 7,679,300 |
| 1 Mar 2022 | USD | 14.29 | 14.4 | 13.69 | 13.87 | 13.87 | -0.46 (-3.21%) | 7,696,000 |
| 28 Feb 2022 | USD | 13.9 | 14.43 | 13.86 | 14.33 | 14.33 | -0.16 (-1.10%) | 6,879,900 |
| 25 Feb 2022 | USD | 14.31 | 14.58 | 14.29 | 14.49 | 14.49 | +0.33 (+2.33%) | 7,531,400 |
| 24 Feb 2022 | USD | 13.22 | 14.24 | 13.21 | 14.16 | 14.16 | -0.11 (-0.77%) | 14,071,700 |
| 23 Feb 2022 | USD | 14.59 | 14.82 | 14.27 | 14.27 | 14.27 | -0.65 (-4.36%) | 10,025,600 |
| 22 Feb 2022 | USD | 15.09 | 15.53 | 14.76 | 14.92 | 14.92 | -0.79 (-5.03%) | 11,327,200 |
| 18 Feb 2022 | USD | 15.8 | 15.93 | 15.64 | 15.71 | 15.71 | -0.2 (-1.26%) | 9,020,500 |
| 17 Feb 2022 | USD | 16.03 | 16.13 | 15.78 | 15.91 | 15.91 | -0.43 (-2.63%) | 8,242,100 |
| 16 Feb 2022 | USD | 15.96 | 16.39 | 15.93 | 16.34 | 16.34 | +0.22 (+1.36%) | 6,109,100 |
| 15 Feb 2022 | USD | 15.97 | 16.2 | 15.87 | 16.12 | 16.12 | +0.53 (+3.40%) | 6,466,500 |
| 14 Feb 2022 | USD | 15.72 | 15.84 | 15.48 | 15.59 | 15.59 | -0.56 (-3.47%) | 5,340,500 |
| 11 Feb 2022 | USD | 16.74 | 16.77 | 16.01 | 16.15 | 16.15 | -0.41 (-2.48%) | 5,696,500 |
| 10 Feb 2022 | USD | 16.18 | 16.87 | 16.1 | 16.56 | 16.56 | +0.43 (+2.67%) | 8,475,100 |
