| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | USD | 5.8002 | 5.8002 | 5.51 | 5.6402 | 7.367 | -0.06 (-1.05%) | 266,352 |
| 26 Nov 2001 | USD | 5.8002 | 5.9499 | 5.6 | 5.6999 | 7.445 | -0.05 (-0.87%) | 72,809 |
| 23 Nov 2001 | USD | 5.8002 | 5.8002 | 5.7301 | 5.75 | 7.5104 | 0.0 (0.0%) | 27,026 |
| 22 Nov 2001 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 7.5104 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 5.6501 | 5.75 | 5.6501 | 5.75 | 7.5104 | +0.1 (+1.77%) | 21,284 |
| 20 Nov 2001 | USD | 5.8499 | 5.8699 | 5.5498 | 5.6501 | 7.38 | -0.25 (-4.24%) | 75,258 |
| 19 Nov 2001 | USD | 5.75 | 5.9399 | 5.6999 | 5.9001 | 7.7065 | +0.15 (+2.61%) | 10,182 |
| 16 Nov 2001 | USD | 5.6999 | 5.8002 | 5.6501 | 5.75 | 7.5104 | -0.05 (-0.87%) | 21,207 |
| 15 Nov 2001 | USD | 5.7401 | 5.8699 | 5.6999 | 5.8002 | 7.576 | -0.04 (-0.68%) | 76,483 |
| 14 Nov 2001 | USD | 5.9499 | 5.9499 | 5.75 | 5.84 | 7.628 | -0.11 (-1.85%) | 32,461 |
| 13 Nov 2001 | USD | 5.8599 | 6.0999 | 5.8599 | 5.9499 | 7.7716 | +0.15 (+2.58%) | 108,409 |
| 12 Nov 2001 | USD | 5.9001 | 5.9499 | 5.76 | 5.8002 | 7.576 | -0.2 (-3.33%) | 32,615 |
| 9 Nov 2001 | USD | 5.6999 | 6 | 5.6 | 6 | 7.837 | +0.25 (+4.35%) | 130,305 |
| 8 Nov 2001 | USD | 5.8002 | 5.8002 | 5.5602 | 5.75 | 7.5104 | -0.07 (-1.20%) | 35,218 |
| 7 Nov 2001 | USD | 5.76 | 6 | 5.7098 | 5.8201 | 7.602 | +0.16 (+2.83%) | 39,735 |
| 6 Nov 2001 | USD | 5.7699 | 5.7699 | 5.6 | 5.6601 | 7.393 | -0.07 (-1.22%) | 31,007 |
| 5 Nov 2001 | USD | 5.4002 | 5.7301 | 5.4002 | 5.7301 | 7.4845 | +0.35 (+6.51%) | 34,605 |
| 2 Nov 2001 | USD | 5.2999 | 5.4201 | 5.2999 | 5.3799 | 7.027 | +0.03 (+0.56%) | 23,198 |
| 1 Nov 2001 | USD | 5.2999 | 5.5001 | 5.1502 | 5.35 | 6.988 | +0.02 (+0.37%) | 32,232 |
| 31 Oct 2001 | USD | 5.2 | 5.3301 | 5.2 | 5.3301 | 6.962 | +0.13 (+2.50%) | 14,546 |
| 30 Oct 2001 | USD | 5.2999 | 5.2999 | 5.1601 | 5.2 | 6.7921 | -0.08 (-1.52%) | 28,327 |
| 29 Oct 2001 | USD | 5.2999 | 5.2999 | 5.2 | 5.28 | 6.8966 | -0.12 (-2.23%) | 43,563 |
| 26 Oct 2001 | USD | 5.35 | 5.43 | 5.3301 | 5.4002 | 7.0536 | +0.05 (+0.94%) | 90,417 |
| 25 Oct 2001 | USD | 5.2999 | 5.35 | 5.2 | 5.35 | 6.988 | -0.11 (-2.01%) | 81,460 |
| 24 Oct 2001 | USD | 5.6601 | 5.6601 | 5.4599 | 5.4599 | 7.1315 | -0.19 (-3.37%) | 207,707 |
| 23 Oct 2001 | USD | 5.7301 | 5.7401 | 5.6501 | 5.6501 | 7.38 | -0.1 (-1.74%) | 13,551 |
| 22 Oct 2001 | USD | 5.6501 | 5.8499 | 5.6 | 5.75 | 7.5104 | +0.07 (+1.23%) | 51,525 |
| 19 Oct 2001 | USD | 5.75 | 5.7899 | 5.4901 | 5.68 | 7.419 | +0.03 (+0.53%) | 69,976 |
| 18 Oct 2001 | USD | 5.4802 | 5.7301 | 5.4802 | 5.6501 | 7.38 | +0.11 (+1.99%) | 118,821 |
| 17 Oct 2001 | USD | 5.2999 | 5.5399 | 5.2999 | 5.5399 | 7.236 | +0.24 (+4.53%) | 289,167 |
