Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 5.0499 | 5.3301 | 5.0499 | 5.2999 | 6.9225 | +0.2 (+3.92%) | 152,737 |
15 Oct 2001 | USD | 5.2999 | 5.35 | 5.1 | 5.1 | 6.6614 | -0.25 (-4.67%) | 91,872 |
12 Oct 2001 | USD | 5.0001 | 5.35 | 5.0001 | 5.35 | 6.988 | +0.25 (+4.90%) | 84,675 |
11 Oct 2001 | USD | 5.1502 | 5.1502 | 5.02 | 5.1 | 6.6614 | -0.05 (-0.97%) | 167,590 |
10 Oct 2001 | USD | 5.1701 | 5.2 | 5.0001 | 5.1502 | 6.727 | -0.05 (-0.96%) | 64,999 |
9 Oct 2001 | USD | 5.2 | 5.2 | 5.18 | 5.2 | 6.7921 | 0.0 (0.0%) | 7,809 |
8 Oct 2001 | USD | 5.1502 | 5.35 | 5.1 | 5.2 | 6.7921 | -0.03 (-0.57%) | 56,195 |
5 Oct 2001 | USD | 5.2999 | 5.3301 | 5.0001 | 5.2298 | 6.831 | -0.22 (-4.04%) | 194,769 |
4 Oct 2001 | USD | 5.5498 | 5.6 | 5.4499 | 5.4499 | 7.1185 | -0.35 (-6.04%) | 139,492 |
3 Oct 2001 | USD | 5.4499 | 5.8002 | 5.4002 | 5.8002 | 7.576 | +0.29 (+5.27%) | 99,834 |
2 Oct 2001 | USD | 5.2999 | 5.6 | 5.2501 | 5.51 | 7.197 | +0.26 (+4.95%) | 101,212 |
1 Oct 2001 | USD | 5.4901 | 5.4901 | 5.2501 | 5.2501 | 6.8575 | -0.52 (-9.01%) | 147,225 |
28 Sep 2001 | USD | 5.35 | 5.7799 | 5.2999 | 5.7699 | 7.5364 | +0.07 (+1.23%) | 141,177 |
27 Sep 2001 | USD | 5.8002 | 5.8002 | 5.67 | 5.6999 | 7.445 | -0.1 (-1.73%) | 22,049 |
26 Sep 2001 | USD | 5.8002 | 5.8002 | 5.6 | 5.8002 | 7.576 | -0.1 (-1.69%) | 51,448 |
25 Sep 2001 | USD | 5.9499 | 5.9499 | 5.6999 | 5.9001 | 7.7065 | -0.05 (-0.84%) | 96,159 |
24 Sep 2001 | USD | 5.9001 | 6.0601 | 5.9001 | 5.9499 | 7.7716 | +0.2 (+3.48%) | 236,724 |
21 Sep 2001 | USD | 5.35 | 5.8002 | 5.2601 | 5.75 | 7.5104 | -0.1 (-1.71%) | 238,638 |
20 Sep 2001 | USD | 5.8002 | 6.0999 | 5.8002 | 5.8499 | 7.6409 | -0.45 (-7.15%) | 166,441 |
19 Sep 2001 | USD | 6.25 | 6.4502 | 5.9901 | 6.3001 | 8.229 | 0.0 (0.0%) | 254,945 |
18 Sep 2001 | USD | 6.4999 | 6.5501 | 6.16 | 6.3001 | 8.229 | -0.4 (-5.97%) | 109,328 |
17 Sep 2001 | USD | 6.5999 | 6.7201 | 6.5999 | 6.7001 | 8.7514 | -0.49 (-6.81%) | 94,016 |
14 Sep 2001 | USD | 7.1901 | 7.1901 | 7.1901 | 7.1901 | 9.3915 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.1901 | 7.1901 | 7.1901 | 7.1901 | 9.3915 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.1901 | 7.1901 | 7.1901 | 7.1901 | 9.3915 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.1901 | 7.1901 | 7.1901 | 7.1901 | 9.3915 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.1499 | 7.2001 | 7.1002 | 7.1901 | 9.3915 | -0.01 (-0.14%) | 19,293 |
7 Sep 2001 | USD | 7.1499 | 7.2498 | 7.1499 | 7.2001 | 9.4045 | +0.05 (+0.70%) | 21,590 |
6 Sep 2001 | USD | 7.3 | 7.3199 | 7.1499 | 7.1499 | 9.3389 | -0.09 (-1.24%) | 32,232 |
5 Sep 2001 | USD | 7.3501 | 7.3501 | 7.2001 | 7.2399 | 9.4565 | -0.16 (-2.16%) | 88,274 |