Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2001 | USD | 7.3999 | 7.4501 | 7.3199 | 7.3999 | 9.6655 | -0.1 (-1.33%) | 33,993 |
3 Sep 2001 | USD | 7.4998 | 7.4998 | 7.4998 | 7.4998 | 9.796 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.3999 | 7.4998 | 7.3 | 7.4998 | 9.796 | +0.05 (+0.67%) | 38,433 |
30 Aug 2001 | USD | 7.6001 | 7.7199 | 7.4501 | 7.4501 | 9.7311 | -0.25 (-3.25%) | 30,624 |
29 Aug 2001 | USD | 7.7502 | 7.7999 | 7.6101 | 7.7 | 10.0575 | -0.02 (-0.26%) | 12,020 |
28 Aug 2001 | USD | 7.7 | 7.7502 | 7.55 | 7.7199 | 10.0835 | -0.06 (-0.77%) | 36,289 |
27 Aug 2001 | USD | 7.7 | 7.7999 | 7.6901 | 7.78 | 10.162 | -0.02 (-0.26%) | 27,179 |
24 Aug 2001 | USD | 7.7502 | 7.8998 | 7.7299 | 7.7999 | 10.188 | +0.02 (+0.26%) | 77,172 |
23 Aug 2001 | USD | 7.86 | 7.86 | 7.7398 | 7.78 | 10.162 | -0.1 (-1.27%) | 58,262 |
22 Aug 2001 | USD | 7.8998 | 7.8998 | 7.6499 | 7.8799 | 10.2925 | +0.04 (+0.51%) | 167,437 |
21 Aug 2001 | USD | 7.9699 | 7.9699 | 7.78 | 7.8401 | 10.2405 | -0.1 (-1.26%) | 307,388 |
20 Aug 2001 | USD | 7.6499 | 7.95 | 7.5599 | 7.94 | 10.371 | +0.36 (+4.75%) | 75,029 |
17 Aug 2001 | USD | 7.62 | 7.7 | 7.46 | 7.5798 | 9.9005 | -0.14 (-1.81%) | 245,604 |
16 Aug 2001 | USD | 7.7 | 7.7502 | 7.63 | 7.7199 | 10.0835 | 0.0 (0.0%) | 30,854 |
15 Aug 2001 | USD | 7.4501 | 7.8998 | 7.3999 | 7.7199 | 10.0835 | +0.22 (+2.93%) | 143,780 |
14 Aug 2001 | USD | 7.4501 | 7.5798 | 7.3999 | 7.4998 | 9.796 | +0.05 (+0.67%) | 31,160 |
13 Aug 2001 | USD | 7.4501 | 7.4899 | 7.3 | 7.4501 | 9.7311 | -0.12 (-1.58%) | 146,766 |
10 Aug 2001 | USD | 7.3501 | 7.6499 | 7.3199 | 7.5699 | 9.8875 | +0.12 (+1.61%) | 75,258 |
9 Aug 2001 | USD | 7.6001 | 7.6399 | 7.2701 | 7.4501 | 9.7311 | -0.22 (-2.87%) | 77,785 |
8 Aug 2001 | USD | 7.4998 | 7.7199 | 7.4998 | 7.6702 | 10.0185 | +0.07 (+0.92%) | 138,956 |
7 Aug 2001 | USD | 7.7999 | 7.8799 | 7.6001 | 7.6001 | 9.927 | -0.36 (-4.52%) | 196,606 |
6 Aug 2001 | USD | 7.8998 | 7.9599 | 7.7999 | 7.9599 | 10.3969 | -0.03 (-0.38%) | 59,717 |
3 Aug 2001 | USD | 7.9902 | 7.9902 | 7.8501 | 7.9902 | 10.4365 | 0.0 (0.0%) | 76,101 |
2 Aug 2001 | USD | 7.4799 | 7.9902 | 7.4501 | 7.9902 | 10.4365 | +0.56 (+7.54%) | 355,468 |
1 Aug 2001 | USD | 7.2801 | 7.4501 | 7.05 | 7.4301 | 9.7049 | +0.12 (+1.64%) | 133,674 |
31 Jul 2001 | USD | 7.3099 | 7.39 | 7.1499 | 7.3099 | 9.5479 | 0.0 (0.0%) | 247,672 |
30 Jul 2001 | USD | 7.3501 | 7.4899 | 7.2498 | 7.3099 | 9.5479 | +0.16 (+2.24%) | 271,711 |
27 Jul 2001 | USD | 7.2001 | 7.2399 | 7.0098 | 7.1499 | 9.3389 | -0.07 (-0.97%) | 35,294 |
26 Jul 2001 | USD | 7.3 | 7.3 | 7.2001 | 7.22 | 9.4305 | -0.08 (-1.10%) | 54,204 |
25 Jul 2001 | USD | 7.2498 | 7.3099 | 6.9 | 7.3 | 9.535 | 0.0 (0.0%) | 132,908 |