Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 6.9999 | 7.37 | 6.9999 | 7.3 | 9.535 | +0.3 (+4.29%) | 158,939 |
23 Jul 2001 | USD | 7.2299 | 7.2399 | 6.8399 | 6.9999 | 9.143 | -0.23 (-3.18%) | 159,092 |
20 Jul 2001 | USD | 6.9999 | 7.2498 | 6.9 | 7.2299 | 9.4434 | +0.11 (+1.54%) | 103,892 |
19 Jul 2001 | USD | 6.9501 | 7.14 | 6.9 | 7.1201 | 9.3 | +0.14 (+2.01%) | 52,750 |
18 Jul 2001 | USD | 7.1002 | 7.1002 | 6.9 | 6.98 | 9.117 | -0.23 (-3.19%) | 63,698 |
17 Jul 2001 | USD | 7.3 | 7.3 | 6.9501 | 7.21 | 9.4175 | -0.11 (-1.50%) | 191,400 |
16 Jul 2001 | USD | 7.2498 | 7.6001 | 7.22 | 7.3199 | 9.561 | +0.02 (+0.27%) | 356,923 |
13 Jul 2001 | USD | 7.05 | 7.3299 | 7.05 | 7.3 | 9.535 | 0.0 (0.0%) | 331,199 |
12 Jul 2001 | USD | 6.3499 | 7.3 | 6.3499 | 7.3 | 9.535 | +0.85 (+13.17%) | 583,770 |
11 Jul 2001 | USD | 6 | 6.4502 | 6 | 6.4502 | 8.425 | +0.43 (+7.15%) | 134,133 |
10 Jul 2001 | USD | 5.91 | 6.0398 | 5.91 | 6.0199 | 7.863 | +0.11 (+1.86%) | 87,432 |
9 Jul 2001 | USD | 5.9001 | 5.9499 | 5.8901 | 5.91 | 7.7194 | -0.09 (-1.50%) | 154,881 |
6 Jul 2001 | USD | 6.0398 | 6.0398 | 5.9001 | 6 | 7.837 | -0.04 (-0.66%) | 135,282 |
5 Jul 2001 | USD | 5.9001 | 6.0398 | 5.9001 | 6.0398 | 7.889 | +0.11 (+1.85%) | 141,866 |
4 Jul 2001 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 7.7456 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 5.9001 | 5.9801 | 5.9001 | 5.93 | 7.7456 | +0.03 (+0.51%) | 164,910 |
2 Jul 2001 | USD | 5.9001 | 5.9499 | 5.8599 | 5.9001 | 7.7065 | -0.03 (-0.50%) | 33,380 |
29 Jun 2001 | USD | 5.9901 | 5.9901 | 5.9001 | 5.93 | 7.7456 | -0.04 (-0.67%) | 19,982 |
28 Jun 2001 | USD | 5.9801 | 5.9901 | 5.9001 | 5.9701 | 7.7979 | -0.02 (-0.33%) | 48,233 |
27 Jun 2001 | USD | 5.8499 | 6 | 5.8499 | 5.9901 | 7.8241 | +0.06 (+1.01%) | 167,437 |
26 Jun 2001 | USD | 5.92 | 5.9801 | 5.9001 | 5.93 | 7.7456 | -0.02 (-0.33%) | 82,225 |
25 Jun 2001 | USD | 5.9001 | 5.9801 | 5.9001 | 5.9499 | 7.7716 | -0.1 (-1.66%) | 39,964 |
22 Jun 2001 | USD | 6 | 6.0601 | 6 | 6.0502 | 7.9026 | +0.05 (+0.84%) | 139,110 |
21 Jun 2001 | USD | 6 | 6 | 6 | 6 | 7.837 | 0.0 (0.0%) | 54,511 |
20 Jun 2001 | USD | 6.1099 | 6.1501 | 5.9001 | 6 | 7.837 | -0.17 (-2.76%) | 168,662 |
19 Jun 2001 | USD | 6.25 | 6.25 | 6.1198 | 6.17 | 8.059 | +0.02 (+0.32%) | 35,983 |
18 Jun 2001 | USD | 6.3001 | 6.3001 | 6.0999 | 6.1501 | 8.033 | -0.09 (-1.44%) | 64,234 |
15 Jun 2001 | USD | 6.3499 | 6.3499 | 6.1998 | 6.24 | 8.1505 | -0.21 (-3.26%) | 34,605 |
14 Jun 2001 | USD | 6.4999 | 6.4999 | 6.1998 | 6.4502 | 8.425 | -0.05 (-0.76%) | 133,674 |
13 Jun 2001 | USD | 6.4999 | 6.5501 | 6.4502 | 6.4999 | 8.4899 | +0.02 (+0.31%) | 63,239 |