Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2001 | USD | 6.4502 | 6.5099 | 6.4299 | 6.48 | 8.4639 | +0.04 (+0.62%) | 55,506 |
11 Jun 2001 | USD | 6.4999 | 6.5099 | 6.4398 | 6.4398 | 8.4114 | -0.13 (-1.98%) | 57,573 |
8 Jun 2001 | USD | 6.5501 | 6.5899 | 6.5501 | 6.57 | 8.5815 | -0.04 (-0.61%) | 37,132 |
7 Jun 2001 | USD | 6.41 | 6.6898 | 6.3499 | 6.6102 | 8.634 | +0.12 (+1.85%) | 193,314 |
6 Jun 2001 | USD | 6.3001 | 6.5899 | 6.3001 | 6.49 | 8.477 | +0.24 (+3.84%) | 141,559 |
5 Jun 2001 | USD | 6.0999 | 6.2599 | 6.0999 | 6.25 | 8.1635 | +0.2 (+3.30%) | 213,066 |
4 Jun 2001 | USD | 6.0502 | 6.0701 | 6 | 6.0502 | 7.9026 | +0.05 (+0.84%) | 49,764 |
1 Jun 2001 | USD | 6.3001 | 6.3001 | 5.9499 | 6 | 7.837 | -0.25 (-4%) | 123,951 |
31 May 2001 | USD | 6.49 | 6.49 | 5.9801 | 6.25 | 8.1635 | -0.24 (-3.70%) | 130,841 |
30 May 2001 | USD | 6.65 | 6.6898 | 6.4199 | 6.49 | 8.477 | -0.21 (-3.14%) | 101,672 |
29 May 2001 | USD | 6.8001 | 6.8001 | 6.5999 | 6.7001 | 8.7514 | -0.19 (-2.76%) | 101,212 |
28 May 2001 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 8.9995 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.5999 | 6.89 | 6.5501 | 6.89 | 8.9995 | +0.3 (+4.55%) | 126,171 |
24 May 2001 | USD | 6.7001 | 6.7901 | 6.5799 | 6.5899 | 8.6075 | -0.11 (-1.64%) | 198,903 |
23 May 2001 | USD | 6.4 | 6.9 | 6.4 | 6.7001 | 8.7514 | +0.38 (+6.01%) | 159,474 |
22 May 2001 | USD | 6.0701 | 6.3499 | 5.9598 | 6.32 | 8.255 | +0.25 (+4.12%) | 239,633 |
21 May 2001 | USD | 5.8499 | 6.0701 | 5.8499 | 6.0701 | 7.9286 | +0.25 (+4.30%) | 79,622 |
18 May 2001 | USD | 5.9499 | 6 | 5.75 | 5.8201 | 7.602 | -0.03 (-0.51%) | 146,383 |
17 May 2001 | USD | 5.4499 | 5.9499 | 5.28 | 5.8499 | 7.6409 | +0.4 (+7.34%) | 242,695 |
16 May 2001 | USD | 5.68 | 5.6899 | 5.4002 | 5.4499 | 7.1185 | -0.25 (-4.39%) | 213,832 |
15 May 2001 | USD | 5.6501 | 5.7301 | 5.6501 | 5.6999 | 7.445 | -0.04 (-0.70%) | 40,500 |
14 May 2001 | USD | 5.6999 | 5.75 | 5.6601 | 5.7401 | 7.4975 | +0.02 (+0.35%) | 31,390 |
11 May 2001 | USD | 5.7899 | 5.7899 | 5.7202 | 5.7202 | 7.4715 | -0.03 (-0.52%) | 224,627 |
10 May 2001 | USD | 5.75 | 5.7899 | 5.6999 | 5.75 | 7.5104 | +0.03 (+0.52%) | 37,438 |
9 May 2001 | USD | 5.7799 | 5.7799 | 5.6501 | 5.7202 | 7.4715 | -0.05 (-0.86%) | 68,445 |
8 May 2001 | USD | 5.8002 | 5.8499 | 5.75 | 5.7699 | 7.5364 | -0.01 (-0.17%) | 133,521 |
7 May 2001 | USD | 5.75 | 5.8002 | 5.7202 | 5.7799 | 7.5495 | +0.05 (+0.87%) | 87,202 |
4 May 2001 | USD | 5.5498 | 5.8499 | 5.5498 | 5.7301 | 7.4845 | +0.1 (+1.78%) | 42,261 |
3 May 2001 | USD | 5.5001 | 5.6999 | 5.4499 | 5.6298 | 7.3534 | +0.13 (+2.36%) | 50,223 |
2 May 2001 | USD | 5.5001 | 5.5001 | 5.2601 | 5.5001 | 7.184 | 0.0 (0.0%) | 221,947 |