| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 12.81 | 12.86 | 12.64 | 12.82 | 12.82 | 0.0 (0.0%) | 6,028,342 |
| 4 Apr 2024 | USD | 13.03 | 13.17 | 12.81 | 12.82 | 12.82 | -0.17 (-1.31%) | 7,919,561 |
| 3 Apr 2024 | USD | 12.85 | 13.005 | 12.8 | 12.99 | 12.99 | +0.15 (+1.17%) | 7,927,804 |
| 2 Apr 2024 | USD | 12.7 | 12.91 | 12.58 | 12.84 | 12.84 | +0.12 (+0.94%) | 11,191,090 |
| 1 Apr 2024 | USD | 13.08 | 13.08 | 12.685 | 12.72 | 12.72 | -0.24 (-1.85%) | 9,242,329 |
| 28 Mar 2024 | USD | 12.89 | 13.025 | 12.81 | 12.96 | 12.96 | 0.0 (0.0%) | 8,301,205 |
| 27 Mar 2024 | USD | 12.58 | 12.96 | 12.565 | 12.96 | 12.96 | +0.41 (+3.27%) | 7,927,743 |
| 26 Mar 2024 | USD | 12.54 | 12.61 | 12.45 | 12.55 | 12.55 | +0.03 (+0.24%) | 6,321,322 |
| 25 Mar 2024 | USD | 12.75 | 12.77 | 12.44 | 12.52 | 12.52 | -0.21 (-1.65%) | 10,298,890 |
| 22 Mar 2024 | USD | 12.82 | 12.88 | 12.7 | 12.73 | 12.73 | -0.12 (-0.93%) | 6,866,405 |
| 21 Mar 2024 | USD | 12.66 | 12.89 | 12.63 | 12.85 | 12.85 | +0.18 (+1.42%) | 12,899,500 |
| 20 Mar 2024 | USD | 12.45 | 12.68 | 12.38 | 12.67 | 12.67 | +0.22 (+1.77%) | 11,720,680 |
| 19 Mar 2024 | USD | 12.34 | 12.54 | 12.28 | 12.45 | 12.45 | +0.09 (+0.73%) | 6,499,478 |
| 18 Mar 2024 | USD | 12.32 | 12.46 | 12.2 | 12.36 | 12.36 | +0.02 (+0.16%) | 6,227,164 |
| 15 Mar 2024 | USD | 12.37 | 12.53 | 12.29 | 12.34 | 12.34 | -0.1 (-0.80%) | 15,954,750 |
| 14 Mar 2024 | USD | 12.34 | 12.54 | 12.28 | 12.44 | 12.44 | +0.16 (+1.30%) | 11,313,540 |
| 13 Mar 2024 | USD | 11.99 | 12.41 | 11.99 | 12.28 | 12.28 | +0.29 (+2.42%) | 8,414,452 |
| 12 Mar 2024 | USD | 12.09 | 12.18 | 11.93 | 11.99 | 11.99 | -0.11 (-0.91%) | 6,890,942 |
| 11 Mar 2024 | USD | 11.86 | 12.12 | 11.81 | 12.1 | 12.1 | +0.25 (+2.11%) | 6,080,101 |
| 8 Mar 2024 | USD | 11.79 | 11.91 | 11.6 | 11.85 | 11.85 | +0.04 (+0.34%) | 10,660,010 |
| 7 Mar 2024 | USD | 11.61 | 11.98 | 11.61 | 11.81 | 11.81 | +0.11 (+0.94%) | 12,920,020 |
| 6 Mar 2024 | USD | 11.79 | 11.805 | 11.62 | 11.7 | 11.7 | -0.08 (-0.68%) | 10,871,810 |
| 5 Mar 2024 | USD | 11.62 | 12.02 | 11.58 | 11.78 | 11.78 | +0.09 (+0.77%) | 12,737,800 |
| 4 Mar 2024 | USD | 12.06 | 12.085 | 11.5 | 11.69 | 11.69 | -0.37 (-3.07%) | 20,911,029 |
| 1 Mar 2024 | USD | 11.92 | 12.11 | 11.79 | 12.06 | 12.06 | +0.11 (+0.92%) | 13,451,350 |
| 29 Feb 2024 | USD | 11.99 | 12.03 | 11.755 | 11.95 | 11.95 | +0.04 (+0.34%) | 21,260,650 |
| 28 Feb 2024 | USD | 11.94 | 12.03 | 11.88 | 11.91 | 11.91 | -0.05 (-0.42%) | 8,021,088 |
| 27 Feb 2024 | USD | 11.95 | 12.04 | 11.91 | 11.96 | 11.96 | -0.05 (-0.42%) | 6,533,443 |
| 26 Feb 2024 | USD | 12.17 | 12.235 | 11.92 | 12.01 | 12.01 | -0.21 (-1.72%) | 8,269,794 |
| 23 Feb 2024 | USD | 11.93 | 12.25 | 11.88 | 12.22 | 12.22 | +0.29 (+2.43%) | 8,523,112 |
