| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2001 | USD | 5.7699 | 5.7699 | 5.3202 | 5.5001 | 7.184 | -0.27 (-4.68%) | 224,321 |
| 30 Apr 2001 | USD | 5.8002 | 5.8002 | 5.6501 | 5.7699 | 7.5364 | -0.03 (-0.52%) | 105,576 |
| 27 Apr 2001 | USD | 5.6999 | 5.83 | 5.6999 | 5.8002 | 7.576 | +0.1 (+1.76%) | 85,288 |
| 26 Apr 2001 | USD | 6 | 6 | 5.6999 | 5.6999 | 7.445 | -0.22 (-3.72%) | 154,881 |
| 25 Apr 2001 | USD | 6.0999 | 6.1799 | 5.9001 | 5.92 | 7.7325 | +0.02 (+0.34%) | 45,324 |
| 24 Apr 2001 | USD | 6.1501 | 6.1501 | 5.8499 | 5.9001 | 7.7065 | +0.04 (+0.69%) | 57,037 |
| 23 Apr 2001 | USD | 6 | 6 | 5.8101 | 5.8599 | 7.654 | -0.12 (-2.01%) | 80,311 |
| 20 Apr 2001 | USD | 6.0999 | 6.1501 | 5.9001 | 5.9801 | 7.811 | -0.01 (-0.17%) | 75,794 |
| 19 Apr 2001 | USD | 5.9001 | 6.0999 | 5.6999 | 5.9901 | 7.8241 | +0.39 (+6.97%) | 117,060 |
| 18 Apr 2001 | USD | 5.6999 | 6 | 5.5801 | 5.6 | 7.3145 | +0.14 (+2.57%) | 80,465 |
| 17 Apr 2001 | USD | 5.6999 | 5.6999 | 5.4002 | 5.4599 | 7.1315 | -0.24 (-4.21%) | 55,659 |
| 16 Apr 2001 | USD | 5.6999 | 5.8002 | 5.6501 | 5.6999 | 7.445 | +0.1 (+1.78%) | 15,695 |
| 13 Apr 2001 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 7.3145 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 5.9499 | 5.9499 | 5.52 | 5.6 | 7.3145 | -0.27 (-4.60%) | 28,710 |
| 11 Apr 2001 | USD | 6 | 6.1198 | 5.8002 | 5.8699 | 7.6671 | -0.03 (-0.51%) | 82,532 |
| 10 Apr 2001 | USD | 5.5498 | 6 | 5.1299 | 5.9001 | 7.7065 | +0.37 (+6.69%) | 243,844 |
| 9 Apr 2001 | USD | 5.6 | 5.6501 | 5.5001 | 5.5299 | 7.223 | +0.03 (+0.54%) | 32,002 |
| 6 Apr 2001 | USD | 5.9499 | 5.9499 | 5.5001 | 5.5001 | 7.184 | -0.45 (-7.56%) | 118,821 |
| 5 Apr 2001 | USD | 6 | 6.09 | 5.75 | 5.9499 | 7.7716 | -0.15 (-2.46%) | 130,688 |
| 4 Apr 2001 | USD | 6.33 | 6.33 | 6.0398 | 6.0999 | 7.9675 | -0.23 (-3.64%) | 95,930 |
| 3 Apr 2001 | USD | 6.25 | 6.3499 | 6.0999 | 6.33 | 8.268 | +0.08 (+1.28%) | 154,192 |
| 2 Apr 2001 | USD | 6.4999 | 6.5501 | 6.25 | 6.25 | 8.1635 | -0.32 (-4.87%) | 50,300 |
| 30 Mar 2001 | USD | 6.4 | 6.5999 | 6.2699 | 6.57 | 8.5815 | +0.09 (+1.39%) | 49,228 |
| 29 Mar 2001 | USD | 6.3801 | 6.5501 | 6.3801 | 6.48 | 8.4639 | -0.02 (-0.31%) | 121,118 |
| 28 Mar 2001 | USD | 6.3001 | 6.4999 | 6.1998 | 6.4999 | 8.4899 | 0.0 (0.0%) | 203,573 |
| 27 Mar 2001 | USD | 6.4999 | 6.5501 | 6 | 6.4999 | 8.4899 | -0.13 (-1.96%) | 229,144 |
| 26 Mar 2001 | USD | 6.9501 | 6.9999 | 6.6301 | 6.6301 | 8.66 | -0.33 (-4.74%) | 50,147 |
| 23 Mar 2001 | USD | 6.3499 | 6.9999 | 6.25 | 6.9601 | 9.091 | +0.61 (+9.61%) | 177,083 |
| 22 Mar 2001 | USD | 6.8001 | 6.8399 | 6.0502 | 6.3499 | 8.294 | -0.48 (-7.03%) | 184,280 |
| 21 Mar 2001 | USD | 7.1002 | 7.1002 | 6.8001 | 6.8299 | 8.921 | -0.27 (-3.81%) | 82,991 |
