| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 7.47 | 7.47 | 7.0098 | 7.1002 | 9.274 | -0.37 (-4.95%) | 197,984 |
| 19 Mar 2001 | USD | 7.63 | 7.63 | 7.3 | 7.47 | 9.7571 | -0.23 (-2.99%) | 92,944 |
| 16 Mar 2001 | USD | 7.8998 | 8.0399 | 7.5301 | 7.7 | 10.0575 | +0.1 (+1.31%) | 453,771 |
| 15 Mar 2001 | USD | 7.5798 | 7.78 | 7.55 | 7.6001 | 9.927 | +0.03 (+0.40%) | 279,597 |
| 14 Mar 2001 | USD | 7.7601 | 7.7601 | 7.3999 | 7.5699 | 9.8875 | -0.21 (-2.70%) | 206,635 |
| 13 Mar 2001 | USD | 7.7999 | 7.8998 | 7.6499 | 7.78 | 10.162 | -0.12 (-1.52%) | 222,330 |
| 12 Mar 2001 | USD | 8.0801 | 8.0801 | 7.3999 | 7.8998 | 10.3184 | -0.1 (-1.25%) | 80,388 |
| 9 Mar 2001 | USD | 8.2501 | 8.2999 | 7.8501 | 8.0001 | 10.4495 | -0.28 (-3.38%) | 426,439 |
| 8 Mar 2001 | USD | 8.2 | 8.2999 | 8.2 | 8.28 | 10.815 | +0.08 (+0.98%) | 182,902 |
| 7 Mar 2001 | USD | 8.2501 | 8.35 | 8.0599 | 8.2 | 10.7106 | -0.05 (-0.61%) | 476,509 |
| 6 Mar 2001 | USD | 8.35 | 8.35 | 8.0499 | 8.2501 | 10.776 | -0.05 (-0.60%) | 45,170 |
| 5 Mar 2001 | USD | 8.0001 | 8.2999 | 8.0001 | 8.2999 | 10.841 | +0.2 (+2.47%) | 213,143 |
| 2 Mar 2001 | USD | 7.7 | 8.2 | 7.2498 | 8.1 | 10.5799 | 0.0 (0.0%) | 321,858 |
| 1 Mar 2001 | USD | 8.2501 | 8.2501 | 8.1 | 8.1 | 10.5799 | -0.1 (-1.22%) | 95,700 |
| 28 Feb 2001 | USD | 8.2 | 8.2501 | 8.1 | 8.2 | 10.7106 | 0.0 (0.0%) | 288,095 |
| 27 Feb 2001 | USD | 8.2 | 8.2501 | 8.1 | 8.2 | 10.7106 | -0.05 (-0.61%) | 23,427 |
| 26 Feb 2001 | USD | 8.1701 | 8.2999 | 8.0001 | 8.2501 | 10.776 | +0.08 (+0.98%) | 77,479 |
| 23 Feb 2001 | USD | 7.8501 | 8.2 | 7.8501 | 8.1701 | 10.6715 | +0.07 (+0.87%) | 864,822 |
| 22 Feb 2001 | USD | 8.2 | 8.5001 | 8.0001 | 8.1 | 10.5799 | -0.5 (-5.81%) | 67,220 |
| 21 Feb 2001 | USD | 9.0999 | 9.0999 | 8.5602 | 8.6 | 11.233 | -0.5 (-5.49%) | 26,873 |
| 20 Feb 2001 | USD | 9.0999 | 9.1998 | 9.0999 | 9.0999 | 11.886 | 0.0 (0.0%) | 53,056 |
| 19 Feb 2001 | USD | 9.0999 | 9.0999 | 9.0999 | 9.0999 | 11.886 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 9.25 | 9.25 | 9.0502 | 9.0999 | 11.886 | -0.05 (-0.55%) | 69,057 |
| 15 Feb 2001 | USD | 9.25 | 9.25 | 9 | 9.1501 | 11.9515 | -0.15 (-1.61%) | 264,821 |
| 14 Feb 2001 | USD | 9.48 | 9.4999 | 8.75 | 9.3001 | 12.1475 | -0.16 (-1.69%) | 121,807 |
| 13 Feb 2001 | USD | 9.65 | 9.7499 | 9.3499 | 9.4601 | 12.3565 | -0.21 (-2.17%) | 51,295 |
| 12 Feb 2001 | USD | 9.7002 | 9.8001 | 9.5999 | 9.6699 | 12.6305 | +0.12 (+1.25%) | 63,928 |
| 9 Feb 2001 | USD | 9.7499 | 9.7499 | 9.5501 | 9.5501 | 12.474 | -0.2 (-2.05%) | 42,185 |
| 8 Feb 2001 | USD | 9.7499 | 9.8498 | 9.7002 | 9.7499 | 12.735 | 0.0 (0.0%) | 149,904 |
| 7 Feb 2001 | USD | 9.3399 | 9.81 | 9.3399 | 9.7499 | 12.735 | +0.49 (+5.29%) | 432,641 |
