| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 9.25 | 9.3598 | 9.25 | 9.2599 | 12.095 | +0.11 (+1.20%) | 34,988 |
| 5 Feb 2001 | USD | 9.3598 | 9.3598 | 9.0601 | 9.1501 | 11.9515 | -0.3 (-3.18%) | 41,878 |
| 2 Feb 2001 | USD | 9.33 | 9.4999 | 9.33 | 9.4502 | 12.3435 | +0.14 (+1.50%) | 88,350 |
| 1 Feb 2001 | USD | 9.1998 | 9.3499 | 9.0999 | 9.3101 | 12.1605 | +0.06 (+0.65%) | 78,015 |
| 31 Jan 2001 | USD | 9.09 | 9.3001 | 9.09 | 9.25 | 12.082 | +0.25 (+2.78%) | 86,819 |
| 30 Jan 2001 | USD | 8.8798 | 9.0601 | 8.6999 | 9 | 11.7555 | +0.2 (+2.27%) | 115,146 |
| 29 Jan 2001 | USD | 8.8201 | 8.9702 | 8.6999 | 8.8002 | 11.4945 | -0.012 (-0.14%) | 214,827 |
| 26 Jan 2001 | USD | 9 | 9.0624 | 8.8124 | 8.8124 | 11.5104 | -0.25 (-2.76%) | 94,092 |
| 25 Jan 2001 | USD | 9.0624 | 9.0624 | 9 | 9.0624 | 11.837 | +0.062 (+0.69%) | 87,814 |
| 24 Jan 2001 | USD | 9.0624 | 9.0624 | 8.9376 | 9 | 11.7555 | -0.062 (-0.69%) | 202,042 |
| 23 Jan 2001 | USD | 8.9376 | 9.3752 | 8.9376 | 9.0624 | 11.837 | +0.125 (+1.40%) | 388,159 |
| 22 Jan 2001 | USD | 9.0624 | 9.1876 | 8.9376 | 8.9376 | 11.674 | -0.062 (-0.69%) | 69,057 |
| 19 Jan 2001 | USD | 9.3752 | 9.3752 | 9 | 9 | 11.7555 | -0.375 (-4.00%) | 47,467 |
| 18 Jan 2001 | USD | 8.8124 | 9.3752 | 8.75 | 9.3752 | 12.2456 | +0.438 (+4.90%) | 126,171 |
| 17 Jan 2001 | USD | 8.5625 | 8.9376 | 8.5625 | 8.9376 | 11.674 | +0.438 (+5.15%) | 57,879 |
| 16 Jan 2001 | USD | 8.6249 | 8.6876 | 8.5001 | 8.5001 | 11.1025 | 0.0 (0.0%) | 39,199 |
| 15 Jan 2001 | USD | 8.5001 | 8.5001 | 8.5001 | 8.5001 | 11.1025 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 8.5625 | 8.5625 | 8.4377 | 8.5001 | 11.1025 | -0.125 (-1.45%) | 191,170 |
| 11 Jan 2001 | USD | 8.75 | 8.75 | 8.5001 | 8.6249 | 11.2655 | -0.125 (-1.43%) | 54,740 |
| 10 Jan 2001 | USD | 8.8748 | 8.8748 | 8.6249 | 8.75 | 11.4289 | -0.125 (-1.41%) | 53,209 |
| 9 Jan 2001 | USD | 9 | 9 | 8.8124 | 8.8748 | 11.592 | -0.063 (-0.70%) | 130,382 |
| 8 Jan 2001 | USD | 9.0624 | 9.0624 | 8.8748 | 8.9376 | 11.674 | -0.188 (-2.06%) | 107,337 |
| 5 Jan 2001 | USD | 9.1252 | 9.25 | 9 | 9.1252 | 11.919 | -0.062 (-0.68%) | 193,084 |
| 4 Jan 2001 | USD | 8.8124 | 9.1876 | 8.8124 | 9.1876 | 12.0005 | +0.25 (+2.80%) | 212,913 |
| 3 Jan 2001 | USD | 8.9376 | 9.0624 | 8.6876 | 8.9376 | 11.674 | +0.063 (+0.71%) | 77,555 |
| 2 Jan 2001 | USD | 8.8748 | 8.9376 | 8.6249 | 8.8748 | 11.592 | +0.25 (+2.90%) | 174,021 |
| 1 Jan 2001 | USD | 8.6249 | 8.6249 | 8.6249 | 8.6249 | 11.2655 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 9.4999 | 9.4999 | 8.6249 | 8.6249 | 11.2655 | -0.875 (-9.21%) | 365,957 |
| 28 Dec 2000 | USD | 8.8748 | 9.5623 | 8.8748 | 9.4999 | 12.4084 | +0.562 (+6.29%) | 159,551 |
| 27 Dec 2000 | USD | 8.8748 | 8.9376 | 8.75 | 8.9376 | 11.674 | +0.063 (+0.71%) | 87,738 |
