| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 8.75 | 8.9376 | 8.75 | 8.8748 | 11.592 | +0.125 (+1.43%) | 144,852 |
| 25 Dec 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 11.4289 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 8.9376 | 8.9376 | 8.6876 | 8.75 | 11.4289 | -0.188 (-2.10%) | 70,665 |
| 21 Dec 2000 | USD | 8.8748 | 9.0624 | 8.75 | 8.9376 | 11.674 | +0.063 (+0.71%) | 45,783 |
| 20 Dec 2000 | USD | 9.1252 | 9.1252 | 8.75 | 8.8748 | 11.592 | -0.25 (-2.74%) | 41,036 |
| 19 Dec 2000 | USD | 9 | 9.4999 | 9 | 9.1252 | 11.919 | +0.125 (+1.39%) | 81,460 |
| 18 Dec 2000 | USD | 9 | 9.0624 | 8.8748 | 9 | 11.7555 | 0.0 (0.0%) | 67,679 |
| 15 Dec 2000 | USD | 9.1876 | 9.1876 | 8.6249 | 9 | 11.7555 | -0.188 (-2.04%) | 46,931 |
| 14 Dec 2000 | USD | 9.3752 | 9.3752 | 9.1252 | 9.1876 | 12.0005 | -0.312 (-3.29%) | 116,524 |
| 13 Dec 2000 | USD | 9.8751 | 9.8751 | 9.25 | 9.4999 | 12.4084 | -0.438 (-4.40%) | 86,130 |
| 12 Dec 2000 | USD | 9.7499 | 9.9375 | 9.6251 | 9.9375 | 12.98 | +0.125 (+1.28%) | 63,085 |
| 11 Dec 2000 | USD | 9.9999 | 9.9999 | 9.8123 | 9.8123 | 12.8165 | -0.125 (-1.26%) | 28,251 |
| 8 Dec 2000 | USD | 9.9375 | 9.9999 | 9.8751 | 9.9375 | 12.98 | +0.062 (+0.63%) | 66,684 |
| 7 Dec 2000 | USD | 9.8123 | 9.9375 | 9.8123 | 9.8751 | 12.8985 | 0.0 (0.0%) | 36,366 |
| 6 Dec 2000 | USD | 9.9999 | 9.9999 | 9.8123 | 9.8751 | 12.8985 | -0.125 (-1.25%) | 128,850 |
| 5 Dec 2000 | USD | 9.8123 | 9.9999 | 9.6875 | 9.9999 | 13.0615 | +0.125 (+1.26%) | 247,289 |
| 4 Dec 2000 | USD | 9.7499 | 10.0627 | 9.6875 | 9.8751 | 12.8985 | +0.125 (+1.28%) | 559,500 |
| 1 Dec 2000 | USD | 9.8123 | 9.9375 | 9.6875 | 9.7499 | 12.735 | -0.062 (-0.64%) | 108,868 |
| 30 Nov 2000 | USD | 9.4999 | 9.8123 | 9.3752 | 9.8123 | 12.8165 | +0.312 (+3.29%) | 399,184 |
| 29 Nov 2000 | USD | 9.3752 | 9.5623 | 9.1876 | 9.4999 | 12.4084 | 0.0 (0.0%) | 240,934 |
| 28 Nov 2000 | USD | 9.4376 | 9.5623 | 9.3752 | 9.4999 | 12.4084 | +0.062 (+0.66%) | 178,232 |
| 27 Nov 2000 | USD | 9.4999 | 9.4999 | 9.3752 | 9.4376 | 12.3271 | -0.062 (-0.66%) | 62,014 |
| 24 Nov 2000 | USD | 9.4376 | 9.4999 | 9.3752 | 9.4999 | 12.4084 | +0.188 (+2.01%) | 47,544 |
| 23 Nov 2000 | USD | 9.3124 | 9.3124 | 9.3124 | 9.3124 | 12.1635 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 9.25 | 9.3124 | 9.1252 | 9.3124 | 12.1635 | -0.063 (-0.67%) | 113,998 |
| 21 Nov 2000 | USD | 9 | 9.4376 | 9 | 9.3752 | 12.2456 | +0.375 (+4.17%) | 166,059 |
| 20 Nov 2000 | USD | 9.4376 | 9.4376 | 8.9376 | 9 | 11.7555 | -0.312 (-3.35%) | 61,248 |
| 17 Nov 2000 | USD | 9.3124 | 9.4376 | 9.3124 | 9.3124 | 12.1635 | +0.125 (+1.36%) | 49,458 |
| 16 Nov 2000 | USD | 9.3752 | 9.3752 | 9.0624 | 9.1876 | 12.0005 | -0.125 (-1.34%) | 86,436 |
| 15 Nov 2000 | USD | 9.4376 | 9.4376 | 9.25 | 9.3124 | 12.1635 | -0.125 (-1.33%) | 19,906 |
