| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | USD | 9.4376 | 9.4999 | 9.3752 | 9.4376 | 12.3271 | +0.062 (+0.67%) | 27,562 |
| 13 Nov 2000 | USD | 9.25 | 9.3752 | 9.25 | 9.3752 | 12.2456 | 0.0 (0.0%) | 80,694 |
| 10 Nov 2000 | USD | 9.4999 | 9.4999 | 9.3124 | 9.3752 | 12.2456 | -0.187 (-1.96%) | 178,079 |
| 9 Nov 2000 | USD | 9.7499 | 9.7499 | 9.4999 | 9.5623 | 12.4899 | -0.188 (-1.92%) | 79,393 |
| 8 Nov 2000 | USD | 9.7499 | 9.8751 | 9.6875 | 9.7499 | 12.735 | 0.0 (0.0%) | 51,219 |
| 7 Nov 2000 | USD | 9.8123 | 9.8751 | 9.7499 | 9.7499 | 12.735 | 0.0 (0.0%) | 140,105 |
| 6 Nov 2000 | USD | 9.7499 | 9.9375 | 9.5623 | 9.7499 | 12.735 | 0.0 (0.0%) | 74,569 |
| 3 Nov 2000 | USD | 9.6251 | 9.9375 | 9.6251 | 9.7499 | 12.735 | +0.188 (+1.96%) | 41,419 |
| 2 Nov 2000 | USD | 9.6251 | 9.9999 | 9.4999 | 9.5623 | 12.4899 | +0.062 (+0.66%) | 80,158 |
| 1 Nov 2000 | USD | 9.6875 | 9.9999 | 9.25 | 9.4999 | 12.4084 | -0.188 (-1.94%) | 74,646 |
| 31 Oct 2000 | USD | 8.6249 | 9.8123 | 8.6249 | 9.6875 | 12.6535 | +1.063 (+12.32%) | 295,598 |
| 30 Oct 2000 | USD | 8.5001 | 8.8124 | 8.2501 | 8.6249 | 11.2655 | 0.0 (0.0%) | 347,353 |
| 27 Oct 2000 | USD | 8.8748 | 8.8748 | 8.5625 | 8.6249 | 11.2655 | -0.25 (-2.82%) | 81,307 |
| 26 Oct 2000 | USD | 8.6876 | 9 | 8.6876 | 8.8748 | 11.592 | +0.062 (+0.71%) | 110,859 |
| 25 Oct 2000 | USD | 8.8748 | 8.9376 | 8.75 | 8.8124 | 11.5104 | -0.188 (-2.08%) | 58,032 |
| 24 Oct 2000 | USD | 9 | 9 | 8.8124 | 9 | 11.7555 | +0.062 (+0.70%) | 86,436 |
| 23 Oct 2000 | USD | 9 | 9.1252 | 8.8748 | 8.9376 | 11.674 | -0.188 (-2.06%) | 73,880 |
| 20 Oct 2000 | USD | 9.1876 | 9.1876 | 9.0624 | 9.1252 | 11.919 | +0.063 (+0.69%) | 132,296 |
| 19 Oct 2000 | USD | 9.1252 | 9.1252 | 8.9376 | 9.0624 | 11.837 | +0.062 (+0.69%) | 114,381 |
| 18 Oct 2000 | USD | 9.1252 | 9.1252 | 8.8748 | 9 | 11.7555 | -0.188 (-2.04%) | 42,720 |
| 17 Oct 2000 | USD | 9.3124 | 9.3124 | 9.1252 | 9.1876 | 12.0005 | -0.188 (-2.00%) | 17,532 |
| 16 Oct 2000 | USD | 9.3124 | 9.4999 | 9.25 | 9.3752 | 12.2456 | -0.062 (-0.66%) | 23,274 |
| 13 Oct 2000 | USD | 9.7499 | 9.7499 | 9.3752 | 9.4376 | 12.3271 | -0.188 (-1.95%) | 25,877 |
| 12 Oct 2000 | USD | 9.0624 | 9.6251 | 8.75 | 9.6251 | 12.572 | +0.25 (+2.67%) | 144,239 |
| 11 Oct 2000 | USD | 9.5623 | 9.5623 | 9.3124 | 9.3752 | 12.2456 | -0.312 (-3.22%) | 41,725 |
| 10 Oct 2000 | USD | 9.8751 | 9.8751 | 9.6251 | 9.6875 | 12.6535 | +0.062 (+0.65%) | 25,801 |
| 9 Oct 2000 | USD | 9.8751 | 9.8751 | 9.4999 | 9.6251 | 12.572 | -0.312 (-3.14%) | 17,992 |
| 6 Oct 2000 | USD | 9.9999 | 9.9999 | 9.4376 | 9.9375 | 12.98 | -0.062 (-0.62%) | 98,762 |
| 5 Oct 2000 | USD | 10.1875 | 10.2499 | 9.9375 | 9.9999 | 13.0615 | -0.063 (-0.62%) | 72,273 |
| 4 Oct 2000 | USD | 9.9375 | 10.1251 | 9.9375 | 10.0627 | 13.1435 | +0.063 (+0.63%) | 121,807 |
