| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 10.2499 | 10.2499 | 9.6251 | 9.9999 | 13.0615 | 0.0 (0.0%) | 289,091 |
| 2 Oct 2000 | USD | 10.1251 | 10.1251 | 9.3752 | 9.9999 | 13.0615 | 0.0 (0.0%) | 86,053 |
| 29 Sep 2000 | USD | 10.1251 | 10.4374 | 9.9999 | 9.9999 | 13.0615 | -0.063 (-0.62%) | 43,486 |
| 28 Sep 2000 | USD | 10.2499 | 10.375 | 9.9999 | 10.0627 | 13.1435 | -0.062 (-0.62%) | 54,204 |
| 27 Sep 2000 | USD | 9.9999 | 10.4374 | 9.9999 | 10.1251 | 13.2251 | +0.313 (+3.19%) | 169,274 |
| 26 Sep 2000 | USD | 9.9375 | 9.9999 | 9.7499 | 9.8123 | 12.8165 | -0.188 (-1.88%) | 40,500 |
| 25 Sep 2000 | USD | 9.9375 | 10.4998 | 9.8123 | 9.9999 | 13.0615 | +0.375 (+3.89%) | 112,773 |
| 22 Sep 2000 | USD | 9.9999 | 10.3126 | 9 | 9.6251 | 12.572 | -0.562 (-5.52%) | 260,687 |
| 21 Sep 2000 | USD | 10.6874 | 10.6874 | 10.1251 | 10.1875 | 13.3066 | -0.25 (-2.39%) | 127,319 |
| 20 Sep 2000 | USD | 11.0625 | 11.0625 | 10.375 | 10.4374 | 13.633 | -0.375 (-3.47%) | 147,914 |
| 19 Sep 2000 | USD | 11.6876 | 11.6876 | 10.7502 | 10.8126 | 14.123 | -0.75 (-6.49%) | 195,305 |
| 18 Sep 2000 | USD | 11.6876 | 12 | 11.4377 | 11.5625 | 15.1025 | +0.25 (+2.21%) | 331,658 |
| 15 Sep 2000 | USD | 11.5001 | 11.75 | 11.1873 | 11.3125 | 14.776 | -0.062 (-0.55%) | 387,240 |
| 14 Sep 2000 | USD | 11.1873 | 11.8748 | 11.1249 | 11.3749 | 14.8575 | +0.375 (+3.41%) | 341,687 |
| 13 Sep 2000 | USD | 11.0001 | 11.3749 | 10.875 | 11.0001 | 14.3679 | 0.0 (0.0%) | 244,686 |
| 12 Sep 2000 | USD | 10.625 | 11.1249 | 10.5626 | 11.0001 | 14.3679 | +0.625 (+6.03%) | 486,845 |
| 11 Sep 2000 | USD | 10.625 | 10.8126 | 10.375 | 10.375 | 13.5515 | -0.188 (-1.78%) | 163,379 |
| 8 Sep 2000 | USD | 9.9999 | 11.0001 | 9.9999 | 10.5626 | 13.7965 | +0.375 (+3.68%) | 346,664 |
| 7 Sep 2000 | USD | 9.7499 | 10.2499 | 9.4999 | 10.1875 | 13.3066 | +0.688 (+7.24%) | 603,676 |
| 6 Sep 2000 | USD | 9.5623 | 9.6251 | 9.4376 | 9.4999 | 12.4084 | +0.062 (+0.66%) | 57,803 |
| 5 Sep 2000 | USD | 9.8751 | 9.9999 | 9.3752 | 9.4376 | 12.3271 | +0.062 (+0.67%) | 233,431 |
| 4 Sep 2000 | USD | 9.3752 | 9.3752 | 9.3752 | 9.3752 | 12.2456 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 9.9999 | 10.4374 | 9.3752 | 9.3752 | 12.2456 | -0.437 (-4.45%) | 227,766 |
| 31 Aug 2000 | USD | 9.4376 | 10.1875 | 9.25 | 9.8123 | 12.8165 | +0.625 (+6.80%) | 327,524 |
| 30 Aug 2000 | USD | 9.9999 | 9.9999 | 9.1252 | 9.1876 | 12.0005 | -0.438 (-4.55%) | 161,542 |
| 29 Aug 2000 | USD | 9.4999 | 10.4998 | 9.4999 | 9.6251 | 12.572 | +0.188 (+1.99%) | 490,826 |
| 28 Aug 2000 | USD | 8.5001 | 9.6875 | 8.4377 | 9.4376 | 12.3271 | +1 (+11.85%) | 394,514 |
| 25 Aug 2000 | USD | 8.1873 | 8.5625 | 8.1249 | 8.4377 | 11.021 | +0.438 (+5.47%) | 119,510 |
| 24 Aug 2000 | USD | 8.0001 | 8.0625 | 7.625 | 8.0001 | 10.4495 | +0.313 (+4.07%) | 544,418 |
| 23 Aug 2000 | USD | 7.8126 | 8.5001 | 7.5626 | 7.6874 | 10.041 | -0.063 (-0.81%) | 402,399 |
