| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 7.6874 | 7.7502 | 7.6874 | 7.7502 | 10.123 | +0.125 (+1.64%) | 34,529 |
| 21 Aug 2000 | USD | 7.6874 | 7.7502 | 7.4998 | 7.625 | 9.9595 | +0.062 (+0.83%) | 63,085 |
| 18 Aug 2000 | USD | 7.8126 | 7.8126 | 7.5626 | 7.5626 | 9.878 | -0.188 (-2.42%) | 56,272 |
| 17 Aug 2000 | USD | 7.875 | 7.875 | 7.6874 | 7.7502 | 10.123 | -0.125 (-1.58%) | 61,631 |
| 16 Aug 2000 | USD | 8.0001 | 8.0001 | 7.875 | 7.875 | 10.2861 | 0.0 (0.0%) | 113,998 |
| 15 Aug 2000 | USD | 8.0001 | 8.0001 | 7.875 | 7.875 | 10.2861 | -0.062 (-0.79%) | 55,659 |
| 14 Aug 2000 | USD | 8.0001 | 8.0625 | 7.9374 | 7.9374 | 10.3676 | +0.062 (+0.79%) | 424,525 |
| 11 Aug 2000 | USD | 7.9374 | 7.9374 | 7.5626 | 7.875 | 10.2861 | -0.062 (-0.79%) | 225,622 |
| 10 Aug 2000 | USD | 7.9374 | 8.0001 | 7.875 | 7.9374 | 10.3676 | 0.0 (0.0%) | 93,097 |
| 9 Aug 2000 | USD | 8.0625 | 8.1249 | 7.875 | 7.9374 | 10.3676 | -0.063 (-0.78%) | 96,236 |
| 8 Aug 2000 | USD | 7.875 | 8.0001 | 7.7502 | 8.0001 | 10.4495 | +0.313 (+4.07%) | 293,225 |
| 7 Aug 2000 | USD | 8.0001 | 8.0001 | 7.6874 | 7.6874 | 10.041 | -0.188 (-2.38%) | 96,389 |
| 4 Aug 2000 | USD | 7.9374 | 8.0001 | 7.875 | 7.875 | 10.2861 | 0.0 (0.0%) | 109,940 |
| 3 Aug 2000 | USD | 7.7502 | 7.875 | 7.7502 | 7.875 | 10.2861 | 0.0 (0.0%) | 121,654 |
| 2 Aug 2000 | USD | 7.875 | 8.0001 | 7.8126 | 7.875 | 10.2861 | 0.0 (0.0%) | 135,971 |
| 1 Aug 2000 | USD | 7.875 | 8.0001 | 7.7502 | 7.875 | 10.2861 | +0.062 (+0.80%) | 381,958 |
| 31 Jul 2000 | USD | 8.6249 | 8.6249 | 7.8126 | 7.8126 | 10.2045 | -0.812 (-9.42%) | 178,614 |
| 28 Jul 2000 | USD | 8.5001 | 8.8748 | 8.5001 | 8.6249 | 11.2655 | +0.25 (+2.99%) | 328,060 |
| 27 Jul 2000 | USD | 8.0001 | 8.5625 | 7.7502 | 8.3749 | 10.939 | +0.5 (+6.35%) | 135,511 |
| 26 Jul 2000 | USD | 8.0625 | 8.0625 | 7.5626 | 7.875 | 10.2861 | -0.25 (-3.08%) | 536,150 |
| 25 Jul 2000 | USD | 8.8748 | 8.9376 | 8.1249 | 8.1249 | 10.6125 | -0.75 (-8.45%) | 514,024 |
| 24 Jul 2000 | USD | 8.9376 | 9 | 8.8124 | 8.8748 | 11.592 | -0.063 (-0.70%) | 19,906 |
| 21 Jul 2000 | USD | 9.3752 | 9.3752 | 8.8124 | 8.9376 | 11.674 | -0.312 (-3.38%) | 138,727 |
| 20 Jul 2000 | USD | 9.1876 | 9.25 | 9.1876 | 9.25 | 12.082 | +0.062 (+0.68%) | 43,792 |
| 19 Jul 2000 | USD | 9.7499 | 9.8751 | 9.1252 | 9.1876 | 12.0005 | -0.25 (-2.65%) | 153,579 |
| 18 Jul 2000 | USD | 9.4376 | 9.6251 | 9.3752 | 9.4376 | 12.3271 | +0.188 (+2.03%) | 75,105 |
| 17 Jul 2000 | USD | 9.1252 | 9.25 | 9.1252 | 9.25 | 12.082 | +0.125 (+1.37%) | 19,599 |
| 14 Jul 2000 | USD | 9.25 | 9.25 | 9 | 9.1252 | 11.919 | 0.0 (0.0%) | 50,223 |
| 13 Jul 2000 | USD | 9 | 9.3752 | 9 | 9.1252 | 11.919 | +0.063 (+0.69%) | 62,703 |
| 12 Jul 2000 | USD | 9 | 9.0624 | 8.75 | 9.0624 | 11.837 | +0.188 (+2.11%) | 42,414 |
