| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 8.9376 | 9.25 | 8.75 | 8.8748 | 11.592 | -0.063 (-0.70%) | 68,904 |
| 10 Jul 2000 | USD | 8.9376 | 8.9376 | 8.5625 | 8.9376 | 11.674 | 0.0 (0.0%) | 75,565 |
| 7 Jul 2000 | USD | 8.75 | 8.9376 | 8.5001 | 8.9376 | 11.674 | +0.188 (+2.14%) | 893,379 |
| 6 Jul 2000 | USD | 8.9376 | 8.9376 | 8.6876 | 8.75 | 11.4289 | -0.188 (-2.10%) | 84,446 |
| 5 Jul 2000 | USD | 9.3124 | 9.3124 | 8.8748 | 8.9376 | 11.674 | -0.25 (-2.72%) | 114,228 |
| 4 Jul 2000 | USD | 9.1876 | 9.1876 | 9.1876 | 9.1876 | 12.0005 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 9.25 | 9.25 | 9.1876 | 9.1876 | 12.0005 | -0.062 (-0.67%) | 16,996 |
| 30 Jun 2000 | USD | 9.25 | 9.3124 | 9.25 | 9.25 | 12.082 | 0.0 (0.0%) | 38,739 |
| 29 Jun 2000 | USD | 9.4376 | 9.4376 | 9.25 | 9.25 | 12.082 | -0.188 (-1.99%) | 44,558 |
| 28 Jun 2000 | USD | 9.6251 | 9.7499 | 9.3752 | 9.4376 | 12.3271 | -0.062 (-0.66%) | 54,204 |
| 27 Jun 2000 | USD | 9.25 | 9.6251 | 9.25 | 9.4999 | 12.4084 | +0.25 (+2.70%) | 240,858 |
| 26 Jun 2000 | USD | 9.7499 | 9.7499 | 9.1252 | 9.25 | 12.082 | +0.062 (+0.68%) | 168,968 |
| 23 Jun 2000 | USD | 9.25 | 9.7499 | 9.0624 | 9.1876 | 12.0005 | +0.188 (+2.08%) | 227,077 |
| 22 Jun 2000 | USD | 8.5625 | 9.25 | 8.5001 | 9 | 11.7555 | +0.375 (+4.35%) | 584,612 |
| 21 Jun 2000 | USD | 8.75 | 9 | 8.5001 | 8.6249 | 11.2655 | -2.688 (-23.76%) | 1,167,004 |
| 20 Jun 2000 | USD | 11.3749 | 11.3749 | 11.0001 | 11.3125 | 14.776 | -0.125 (-1.09%) | 40,194 |
| 19 Jun 2000 | USD | 11.0001 | 11.4377 | 11.0001 | 11.4377 | 14.9395 | -0.125 (-1.08%) | 37,821 |
| 16 Jun 2000 | USD | 11.5001 | 11.5625 | 11.4377 | 11.5625 | 15.1025 | 0.0 (0.0%) | 31,160 |
| 15 Jun 2000 | USD | 11.8748 | 11.8748 | 11.0001 | 11.5625 | 15.1025 | -0.438 (-3.65%) | 182,213 |
| 14 Jun 2000 | USD | 11.8124 | 12.0624 | 11.5625 | 12 | 15.674 | +0.125 (+1.05%) | 187,113 |
| 13 Jun 2000 | USD | 11.9376 | 11.9376 | 11.75 | 11.8748 | 15.5104 | 0.0 (0.0%) | 8,575 |
| 12 Jun 2000 | USD | 11.9376 | 11.9376 | 11.75 | 11.8748 | 15.5104 | 0.0 (0.0%) | 12,096 |
| 9 Jun 2000 | USD | 11.8748 | 11.9376 | 11.8124 | 11.8748 | 15.5104 | -0.063 (-0.53%) | 11,867 |
| 8 Jun 2000 | USD | 12 | 12 | 11.8748 | 11.9376 | 15.5925 | -0.062 (-0.52%) | 30,241 |
| 7 Jun 2000 | USD | 12.1252 | 12.1252 | 11.8748 | 12 | 15.674 | -0.125 (-1.03%) | 30,012 |
| 6 Jun 2000 | USD | 12 | 12.25 | 12 | 12.1252 | 15.8375 | +0.188 (+1.57%) | 105,500 |
| 5 Jun 2000 | USD | 12 | 12.1252 | 11.9376 | 11.9376 | 15.5925 | -0.062 (-0.52%) | 42,491 |
| 2 Jun 2000 | USD | 12.25 | 12.3752 | 12 | 12 | 15.674 | 0.0 (0.0%) | 765,753 |
| 1 Jun 2000 | USD | 11.75 | 12.5 | 11.6876 | 12 | 15.674 | +0.125 (+1.05%) | 195,381 |
| 31 May 2000 | USD | 13.1251 | 13.1251 | 11.75 | 11.8748 | 15.5104 | -1.375 (-10.38%) | 388,848 |
